| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 16.02 | 17.98 | 16.02 | 16.64 | 16.64 | +0.64 (+4%) | 196,900 |
| 20 Sep 2022 | GBX | 16.7 | 17.98 | 16 | 16 | 16 | -0.71 (-4.25%) | 51,379 |
| 16 Sep 2022 | GBX | 16.151 | 17.48 | 16.06 | 16.71 | 16.71 | +0.35 (+2.14%) | 69,442 |
| 15 Sep 2022 | GBX | 17.98 | 17.98 | 16.04 | 16.36 | 16.36 | -0.67 (-3.93%) | 62,890 |
| 14 Sep 2022 | GBX | 16.04 | 17.98 | 16.04 | 17.03 | 17.03 | -0.24 (-1.39%) | 16,652 |
| 13 Sep 2022 | GBX | 17.2 | 18.5 | 16.04 | 17.27 | 17.27 | 0.0 (0.0%) | 118,617 |
| 12 Sep 2022 | GBX | 16.02 | 18.48 | 16.02 | 17.27 | 17.27 | -0.33 (-1.88%) | 180,831 |
| 9 Sep 2022 | GBX | 17 | 18.48 | 16.435 | 17.6 | 17.6 | +0.65 (+3.83%) | 136,283 |
| 8 Sep 2022 | GBX | 17.5 | 17.5 | 16.4 | 16.95 | 16.95 | +0.2 (+1.19%) | 138,653 |
| 7 Sep 2022 | GBX | 16.222 | 17.48 | 16.222 | 16.75 | 16.75 | -0.75 (-4.29%) | 37,096 |
| 6 Sep 2022 | GBX | 17 | 17.5 | 15.2 | 17.5 | 17.5 | -0.24 (-1.35%) | 963,913 |
| 5 Sep 2022 | GBX | 18 | 18.98 | 17.074 | 17.74 | 17.74 | -0.76 (-4.11%) | 85,093 |
| 2 Sep 2022 | GBX | 18.98 | 18.98 | 18.06 | 18.5 | 18.5 | 0.0 (0.0%) | 54,824 |
| 1 Sep 2022 | GBX | 19 | 19.188 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 165,991 |
| 31 Aug 2022 | GBX | 19.9 | 19.98 | 18 | 19 | 19 | 0.0 (0.0%) | 154,183 |
| 30 Aug 2022 | GBX | 19.02 | 20.9 | 18.975 | 19 | 19 | -0.81 (-4.09%) | 186,397 |
| 26 Aug 2022 | GBX | 20.85 | 20.95 | 18.52 | 19.81 | 19.81 | +1.11 (+5.94%) | 73,091 |
| 25 Aug 2022 | GBX | 19.6 | 20.95 | 18.5443 | 18.7 | 18.7 | -1.045 (-5.29%) | 148,044 |
| 24 Aug 2022 | GBX | 20.9 | 20.95 | 18.52 | 19.745 | 19.745 | -0.255 (-1.28%) | 145,009 |
| 23 Aug 2022 | GBX | 20.95 | 20.95 | 18.82 | 20 | 20 | +0.16 (+0.81%) | 112,796 |
| 22 Aug 2022 | GBX | 19.6 | 20.95 | 18.6415 | 19.84 | 19.84 | +0.205 (+1.04%) | 64,021 |
| 19 Aug 2022 | GBX | 19.64 | 20.95 | 18.51 | 19.635 | 19.635 | +0.085 (+0.43%) | 214,496 |
| 18 Aug 2022 | GBX | 20.85 | 20.85 | 18.08 | 19.55 | 19.55 | 0.0 (0.0%) | 15,694 |
| 17 Aug 2022 | GBX | 20.4 | 20.55 | 18.52 | 19.55 | 19.55 | -0.65 (-3.22%) | 85,962 |
| 16 Aug 2022 | GBX | 19.52 | 21 | 18.412 | 20.2 | 20.2 | +1.15 (+6.04%) | 224,760 |
| 15 Aug 2022 | GBX | 19.1 | 21 | 18.02 | 19.05 | 19.05 | -1 (-4.99%) | 733,040 |
| 12 Aug 2022 | GBX | 21 | 21 | 19.04 | 20.05 | 20.05 | +0.34 (+1.73%) | 69,366 |
| 11 Aug 2022 | GBX | 20 | 20.555 | 19.04 | 19.71 | 19.71 | -0.1 (-0.50%) | 314,710 |
| 10 Aug 2022 | GBX | 20 | 20.6 | 19.02 | 19.81 | 19.81 | +0.4 (+2.06%) | 110,000 |
| 9 Aug 2022 | GBX | 22 | 22 | 19.41 | 19.41 | 19.41 | -1.49 (-7.13%) | 155,656 |
