| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 21.45 | 22.8 | 20.05 | 20.9 | 20.9 | -0.2 (-0.95%) | 492,173 |
| 5 Aug 2022 | GBX | 21.2 | 22.763 | 21.1 | 21.1 | 21.1 | -0.6 (-2.76%) | 347,007 |
| 4 Aug 2022 | GBX | 20 | 22.9 | 20 | 21.7 | 21.7 | +1.25 (+6.11%) | 598,052 |
| 3 Aug 2022 | GBX | 20.9 | 20.9 | 19.7 | 20.45 | 20.45 | +0.165 (+0.81%) | 283,734 |
| 2 Aug 2022 | GBX | 20.3 | 21 | 19.599 | 20.285 | 20.285 | +0.5 (+2.53%) | 113,682 |
| 1 Aug 2022 | GBX | 18.9 | 20.7 | 18.52 | 19.785 | 19.785 | +0.735 (+3.86%) | 644,867 |
| 29 Jul 2022 | GBX | 19.38 | 19.98 | 18.24 | 19.05 | 19.05 | +0.34 (+1.82%) | 788,056 |
| 28 Jul 2022 | GBX | 18.3 | 19.4 | 18.02 | 18.71 | 18.71 | +0.21 (+1.14%) | 84,385 |
| 27 Jul 2022 | GBX | 19.38 | 19.4321 | 18.26 | 18.5 | 18.5 | +0.01 (+0.05%) | 174,309 |
| 26 Jul 2022 | GBX | 19.08 | 19.38 | 18.02 | 18.49 | 18.49 | -0.14 (-0.75%) | 126,068 |
| 25 Jul 2022 | GBX | 18.9 | 19.3664 | 18.02 | 18.63 | 18.63 | -0.77 (-3.97%) | 161,190 |
| 22 Jul 2022 | GBX | 18.2 | 19.98 | 18.2 | 19.4 | 19.4 | +0.7 (+3.74%) | 226,680 |
| 21 Jul 2022 | GBX | 18.98 | 19.847 | 17.05 | 18.7 | 18.7 | +1.09 (+6.19%) | 614,141 |
| 20 Jul 2022 | GBX | 17.5 | 18.3148 | 16.804 | 17.61 | 17.61 | +0.41 (+2.38%) | 314,482 |
| 19 Jul 2022 | GBX | 16.88 | 17.746 | 16.02 | 17.2 | 17.2 | +0.54 (+3.24%) | 141,107 |
| 18 Jul 2022 | GBX | 16.88 | 17.98 | 16.02 | 16.66 | 16.66 | +0.21 (+1.28%) | 123,184 |
| 15 Jul 2022 | GBX | 16.8 | 17.88 | 16.02 | 16.45 | 16.45 | +0.09 (+0.55%) | 126,058 |
| 14 Jul 2022 | GBX | 16.8 | 17.882 | 16.36 | 16.36 | 16.36 | -0.39 (-2.33%) | 47,462 |
| 13 Jul 2022 | GBX | 17 | 17.5684 | 16.314 | 16.75 | 16.75 | -0.06 (-0.36%) | 74,364 |
| 12 Jul 2022 | GBX | 18 | 18 | 16.06 | 16.81 | 16.81 | -0.69 (-3.94%) | 362,406 |
| 11 Jul 2022 | GBX | 18 | 18 | 17.2 | 17.5 | 17.5 | -0.35 (-1.96%) | 91,050 |
| 8 Jul 2022 | GBX | 17.8 | 18.708 | 17.571 | 17.85 | 17.85 | -0.35 (-1.92%) | 309,832 |
| 7 Jul 2022 | GBX | 16.5 | 18.5744 | 16.02 | 18.2 | 18.2 | +1.94 (+11.93%) | 269,617 |
| 6 Jul 2022 | GBX | 16.3 | 16.78 | 16 | 16.26 | 16.26 | -0.26 (-1.57%) | 259,776 |
| 5 Jul 2022 | GBX | 17.1 | 17.784 | 16.3 | 16.52 | 16.52 | -0.54 (-3.17%) | 122,604 |
| 4 Jul 2022 | GBX | 17.4 | 17.4 | 16.72 | 17.06 | 17.06 | +0.06 (+0.35%) | 181,412 |
| 1 Jul 2022 | GBX | 17 | 18 | 16.52 | 17 | 17 | -0.25 (-1.45%) | 174,340 |
| 30 Jun 2022 | GBX | 18 | 18.766 | 16.6742 | 17.25 | 17.25 | -0.24 (-1.37%) | 484,884 |
| 29 Jun 2022 | GBX | 18.8 | 18.826 | 17.208 | 17.49 | 17.49 | -1.07 (-5.77%) | 205,897 |
| 28 Jun 2022 | GBX | 18.02 | 19.98 | 18.02 | 18.56 | 18.56 | +0.35 (+1.92%) | 105,513 |
