| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 20 | 20.267 | 18.06 | 18.21 | 18.21 | -1.17 (-6.04%) | 298,303 |
| 24 Jun 2022 | GBX | 18.74 | 19.98 | 18.28 | 19.38 | 19.38 | +0.47 (+2.49%) | 191,431 |
| 23 Jun 2022 | GBX | 18.72 | 18.91 | 18.06 | 18.91 | 18.91 | +0.64 (+3.50%) | 76,266 |
| 22 Jun 2022 | GBX | 19 | 19.88 | 18.02 | 18.27 | 18.27 | -0.04 (-0.22%) | 114,898 |
| 21 Jun 2022 | GBX | 18.1 | 19.98 | 18.02 | 18.31 | 18.31 | -0.05 (-0.27%) | 158,926 |
| 20 Jun 2022 | GBX | 20 | 20.95 | 18.166 | 18.36 | 18.36 | -1.45 (-7.32%) | 453,605 |
| 17 Jun 2022 | GBX | 20.05 | 22 | 19.5 | 19.81 | 19.81 | -0.365 (-1.81%) | 207,879 |
| 16 Jun 2022 | GBX | 21 | 21.31 | 20 | 20.175 | 20.175 | -0.25 (-1.22%) | 345,607 |
| 15 Jun 2022 | GBX | 21 | 22 | 20.05 | 20.425 | 20.425 | -0.1 (-0.49%) | 127,680 |
| 14 Jun 2022 | GBX | 21 | 21.24 | 20 | 20.525 | 20.525 | 0.0 (0.0%) | 148,246 |
| 13 Jun 2022 | GBX | 22.75 | 22.788 | 20.1 | 20.525 | 20.525 | -1.2 (-5.52%) | 250,806 |
| 10 Jun 2022 | GBX | 21.75 | 22.7 | 21.05 | 21.725 | 21.725 | +0.25 (+1.16%) | 248,358 |
| 9 Jun 2022 | GBX | 22.05 | 22.9 | 21.05 | 21.475 | 21.475 | -0.325 (-1.49%) | 130,251 |
| 8 Jun 2022 | GBX | 22 | 22.5 | 20.589 | 21.8 | 21.8 | +0.025 (+0.11%) | 354,422 |
| 7 Jun 2022 | GBX | 20.5 | 22.7 | 20.05 | 21.775 | 21.775 | +1.3 (+6.35%) | 371,872 |
| 6 Jun 2022 | GBX | 18.5 | 21.5 | 18.02 | 20.475 | 20.475 | +1.485 (+7.82%) | 994,376 |
| 1 Jun 2022 | GBX | 21 | 22.15 | 18.71 | 18.99 | 18.99 | -1.735 (-8.37%) | 581,645 |
| 31 May 2022 | GBX | 21.8 | 23 | 20.725 | 20.725 | 20.725 | -0.8 (-3.72%) | 267,867 |
| 30 May 2022 | GBX | 22 | 23.35 | 21.05 | 21.525 | 21.525 | -0.375 (-1.71%) | 338,413 |
| 27 May 2022 | GBX | 24 | 25.81 | 21 | 21.9 | 21.9 | -1.2 (-5.19%) | 1,702,104 |
| 26 May 2022 | GBX | 20.45 | 24 | 19.353 | 23.1 | 23.1 | +3.365 (+17.05%) | 1,492,976 |
| 25 May 2022 | GBX | 19.7 | 22 | 17.02 | 19.735 | 19.735 | +1.475 (+8.08%) | 1,371,514 |
| 24 May 2022 | GBX | 17.88 | 18.78 | 17.4328 | 18.26 | 18.26 | +0.89 (+5.12%) | 253,210 |
| 23 May 2022 | GBX | 17 | 18 | 16.02 | 17.37 | 17.37 | +0.96 (+5.85%) | 838,955 |
| 20 May 2022 | GBX | 16.8 | 16.8 | 15.3728 | 16.41 | 16.41 | +0.9 (+5.80%) | 426,315 |
| 19 May 2022 | GBX | 16.3304 | 16.3304 | 15.51 | 15.51 | 15.51 | -1.05 (-6.34%) | 57,257 |
| 18 May 2022 | GBX | 16 | 17 | 15.02 | 16.56 | 16.56 | +1.01 (+6.50%) | 329,151 |
| 17 May 2022 | GBX | 16.28 | 16.98 | 14.52 | 15.55 | 15.55 | -0.18 (-1.14%) | 422,602 |
| 16 May 2022 | GBX | 15 | 15.9 | 14.5 | 15.73 | 15.73 | +0.94 (+6.36%) | 564,386 |
| 13 May 2022 | GBX | 15.36 | 16.94 | 14.52 | 14.79 | 14.79 | -0.16 (-1.07%) | 328,985 |
