| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 15.9 | 16.98 | 14.5 | 14.95 | 14.95 | -1.76 (-10.53%) | 1,416,080 |
| 11 May 2022 | GBX | 16.22 | 17.98 | 16.02 | 16.71 | 16.71 | +0.06 (+0.36%) | 204,569 |
| 10 May 2022 | GBX | 16 | 18.4 | 16 | 16.65 | 16.65 | +0.65 (+4.06%) | 1,257,434 |
| 9 May 2022 | GBX | 15 | 16.98 | 15 | 16 | 16 | +0.02 (+0.13%) | 436,891 |
| 6 May 2022 | GBX | 16 | 17 | 15.02 | 15.98 | 15.98 | -0.16 (-0.99%) | 413,461 |
| 5 May 2022 | GBX | 15 | 16.98 | 15 | 16.14 | 16.14 | +0.99 (+6.53%) | 685,904 |
| 4 May 2022 | GBX | 15.08 | 16 | 14.52 | 15.15 | 15.15 | +0.35 (+2.36%) | 323,325 |
| 3 May 2022 | GBX | 14.9 | 16 | 14.52 | 14.8 | 14.8 | -0.5 (-3.27%) | 470,126 |
| 29 Apr 2022 | GBX | 14.98 | 15.98 | 14.452 | 15.3 | 15.3 | +0.5 (+3.38%) | 258,698 |
| 28 Apr 2022 | GBX | 15.08 | 15.688 | 14.8 | 14.8 | 14.8 | +0.14 (+0.95%) | 230,651 |
| 27 Apr 2022 | GBX | 14.98 | 15.592 | 14.3 | 14.66 | 14.66 | -0.43 (-2.85%) | 1,085,733 |
| 26 Apr 2022 | GBX | 17.44 | 17.48 | 14.15 | 15.09 | 15.09 | -1.91 (-11.24%) | 1,451,588 |
| 25 Apr 2022 | GBX | 17.22 | 18 | 16.118 | 17 | 17 | -0.54 (-3.08%) | 510,309 |
| 22 Apr 2022 | GBX | 17.2 | 17.6084 | 17.1 | 17.54 | 17.54 | +0.14 (+0.80%) | 247,311 |
| 21 Apr 2022 | GBX | 17.9 | 17.9 | 17.12 | 17.4 | 17.4 | +0.1 (+0.58%) | 832,372 |
| 20 Apr 2022 | GBX | 17.5 | 18.784 | 17.02 | 17.3 | 17.3 | -0.94 (-5.15%) | 561,476 |
| 19 Apr 2022 | GBX | 17 | 18.24 | 17 | 18.24 | 18.24 | +0.09 (+0.50%) | 355,973 |
| 14 Apr 2022 | GBX | 19 | 19 | 17.02 | 18.15 | 18.15 | -0.15 (-0.82%) | 404,904 |
| 13 Apr 2022 | GBX | 17.6 | 19 | 17.6 | 18.3 | 18.3 | +0.04 (+0.22%) | 577,916 |
| 12 Apr 2022 | GBX | 17.9 | 18.98 | 17.5 | 18.26 | 18.26 | -0.1 (-0.54%) | 654,540 |
| 11 Apr 2022 | GBX | 19 | 19 | 17 | 18.36 | 18.36 | +0.11 (+0.60%) | 459,031 |
| 8 Apr 2022 | GBX | 18.98 | 18.98 | 17.02 | 18.25 | 18.25 | +0.65 (+3.69%) | 447,155 |
| 7 Apr 2022 | GBX | 17.22 | 19 | 17.22 | 17.6 | 17.6 | -0.35 (-1.95%) | 139,267 |
| 6 Apr 2022 | GBX | 18 | 18.8741 | 17 | 17.95 | 17.95 | +0.54 (+3.10%) | 1,228,409 |
| 5 Apr 2022 | GBX | 17.8 | 19 | 17.02 | 17.41 | 17.41 | -0.39 (-2.19%) | 625,444 |
| 4 Apr 2022 | GBX | 18 | 18.708 | 17 | 17.8 | 17.8 | -0.29 (-1.60%) | 670,045 |
| 1 Apr 2022 | GBX | 18 | 18.98 | 17.6 | 18.09 | 18.09 | +0.39 (+2.20%) | 780,116 |
| 31 Mar 2022 | GBX | 17.74 | 17.98 | 17.02 | 17.7 | 17.7 | 0.0 (0.0%) | 574,394 |
| 30 Mar 2022 | GBX | 18.4 | 18.777 | 17.224 | 17.7 | 17.7 | +0.25 (+1.43%) | 936,223 |
| 29 Mar 2022 | GBX | 18.4 | 18.98 | 17.02 | 17.45 | 17.45 | -0.85 (-4.64%) | 1,205,939 |
