| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 0.14 | 0.145 | 0.12 | 0.1303 | 0.1303 | +0.003 (+2.20%) | 584,462 |
| 22 Feb 2024 | GBX | 0.15 | 0.15 | 0.121 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 11,376,312 |
| 21 Feb 2024 | GBX | 0.12 | 0.15 | 0.12 | 0.135 | 0.135 | +0.007 (+5.47%) | 11,773,101 |
| 20 Feb 2024 | GBX | 0.13 | 0.14 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 21,855,400 |
| 19 Feb 2024 | GBX | 0.13 | 0.145 | 0.12 | 0.13 | 0.13 | -0.007 (-5.45%) | 16,575,801 |
| 16 Feb 2024 | GBX | 0.13 | 0.158 | 0.13 | 0.1375 | 0.1375 | -0.013 (-8.33%) | 30,625,003 |
| 15 Feb 2024 | GBX | 0.14 | 0.17 | 0.1384 | 0.15 | 0.15 | 0.0 (0.0%) | 26,006,483 |
| 14 Feb 2024 | GBX | 0.14 | 0.165 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 19,137,456 |
| 13 Feb 2024 | GBX | 0.1595 | 0.175 | 0.135 | 0.155 | 0.155 | +0.011 (+7.27%) | 56,755,391 |
| 12 Feb 2024 | GBX | 0.156 | 0.164 | 0.135 | 0.1445 | 0.1445 | -0.011 (-7.37%) | 17,589,199 |
| 9 Feb 2024 | GBX | 0.16 | 0.17 | 0.13 | 0.156 | 0.156 | +0.006 (+4%) | 21,213,921 |
| 8 Feb 2024 | GBX | 0.128 | 0.16 | 0.123 | 0.15 | 0.15 | +0.005 (+3.45%) | 51,985,074 |
| 7 Feb 2024 | GBX | 0.15 | 0.15 | 0.1084 | 0.145 | 0.145 | -0.012 (-7.64%) | 69,746,513 |
| 6 Feb 2024 | GBX | 0.1475 | 0.178 | 0.131 | 0.157 | 0.157 | +0.019 (+13.52%) | 80,759,516 |
| 5 Feb 2024 | GBX | 0.1595 | 0.179 | 0.1205 | 0.1383 | 0.1383 | -0.008 (-5.27%) | 61,642,312 |
| 2 Feb 2024 | GBX | 0.1285 | 0.17 | 0.105 | 0.146 | 0.146 | +0.026 (+22.18%) | 146,838,219 |
| 1 Feb 2024 | GBX | 0.102 | 0.1195 | 0.1 | 0.1195 | 0.1195 | +0.017 (+16.59%) | 53,450,023 |
| 31 Jan 2024 | GBX | 0.0956 | 0.11 | 0.095 | 0.1025 | 0.1025 | +0.001 (+0.89%) | 27,194,183 |
| 30 Jan 2024 | GBX | 0.09 | 0.104 | 0.09 | 0.1016 | 0.1016 | +0.011 (+11.53%) | 40,006,922 |
| 29 Jan 2024 | GBX | 0.0998 | 0.1 | 0.086 | 0.0911 | 0.0911 | -0 (-0.44%) | 20,670,561 |
| 26 Jan 2024 | GBX | 0.097 | 0.1 | 0.08 | 0.0915 | 0.0915 | 0.0 (0.0%) | 25,132,016 |
| 25 Jan 2024 | GBX | 0.093 | 0.1 | 0.08 | 0.0915 | 0.0915 | -0.001 (-1.08%) | 41,261,405 |
| 24 Jan 2024 | GBX | 0.086 | 0.1 | 0.08 | 0.0925 | 0.0925 | +0.006 (+6.94%) | 131,623,647 |
| 23 Jan 2024 | GBX | 0.1045 | 0.1094 | 0.08 | 0.0865 | 0.0865 | -0.009 (-9.42%) | 91,952,711 |
| 22 Jan 2024 | GBX | 0.1 | 0.12 | 0.0871 | 0.0955 | 0.0955 | -0.001 (-1.34%) | 94,404,195 |
| 19 Jan 2024 | GBX | 0.09 | 0.1188 | 0.07 | 0.0968 | 0.0968 | -0.053 (-35.47%) | 577,865,264 |
| 18 Jan 2024 | GBX | 0.1505 | 0.2099 | 0.15 | 0.15 | 0.15 | -0.028 (-15.73%) | 10,340,786 |
| 17 Jan 2024 | GBX | 0.18 | 0.209 | 0.15 | 0.178 | 0.178 | +0.003 (+1.83%) | 1,105,771 |
| 16 Jan 2024 | GBX | 0.2 | 0.2 | 0.1571 | 0.1748 | 0.1748 | +0.002 (+1.04%) | 1,269,160 |
| 15 Jan 2024 | GBX | 0.1995 | 0.2 | 0.1505 | 0.173 | 0.173 | -0.003 (-1.70%) | 4,205,648 |
