| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | GBX | 0.249 | 0.249 | 0.1574 | 0.176 | 0.176 | -0.044 (-20%) | 3,060,500 |
| 11 Jan 2024 | GBX | 0.154 | 0.22 | 0.154 | 0.22 | 0.22 | +0.035 (+18.92%) | 3,729,288 |
| 10 Jan 2024 | GBX | 0.25 | 0.25 | 0.1545 | 0.185 | 0.185 | -0.028 (-12.94%) | 10,204,511 |
| 9 Jan 2024 | GBX | 0.1705 | 0.26 | 0.1705 | 0.2125 | 0.2125 | +0.005 (+2.26%) | 6,376,213 |
| 8 Jan 2024 | GBX | 0.239 | 0.299 | 0.1997 | 0.2078 | 0.2078 | -0.025 (-10.82%) | 2,729,216 |
| 5 Jan 2024 | GBX | 0.25 | 0.26 | 0.202 | 0.233 | 0.233 | +0.011 (+4.72%) | 4,126,676 |
| 4 Jan 2024 | GBX | 0.25 | 0.25 | 0.201 | 0.2225 | 0.2225 | +0.004 (+1.83%) | 2,839,286 |
| 3 Jan 2024 | GBX | 0.201 | 0.25 | 0.201 | 0.2185 | 0.2185 | -0.004 (-2.02%) | 1,686,944 |
| 2 Jan 2024 | GBX | 0.25 | 0.25 | 0.2 | 0.223 | 0.223 | +0.004 (+1.59%) | 5,789,605 |
| 29 Dec 2023 | GBX | 0.2 | 0.249 | 0.2 | 0.2195 | 0.2195 | +0.002 (+0.69%) | 4,124,021 |
| 28 Dec 2023 | GBX | 0.25 | 0.25 | 0.2 | 0.218 | 0.218 | -0.004 (-2.02%) | 3,450,244 |
| 27 Dec 2023 | GBX | 0.201 | 0.25 | 0.201 | 0.2225 | 0.2225 | 0.0 (0.0%) | 3,762,919 |
| 22 Dec 2023 | GBX | 0.25 | 0.25 | 0.2 | 0.2225 | 0.2225 | -0.015 (-6.32%) | 2,083,694 |
| 21 Dec 2023 | GBX | 0.26 | 0.2989 | 0.2 | 0.2375 | 0.2375 | +0.029 (+14.18%) | 5,817,148 |
| 20 Dec 2023 | GBX | 0.15 | 0.2998 | 0.15 | 0.208 | 0.208 | -0.103 (-33.23%) | 40,418,199 |
| 19 Dec 2023 | GBX | 0.32 | 0.35 | 0.28 | 0.3115 | 0.3115 | 0.0 (0.0%) | 1,635,759 |
| 18 Dec 2023 | GBX | 0.3 | 0.359 | 0.28 | 0.3115 | 0.3115 | -0.01 (-3.11%) | 1,784,894 |
| 15 Dec 2023 | GBX | 0.3 | 0.35 | 0.3 | 0.3215 | 0.3215 | -0.005 (-1.53%) | 4,621,272 |
| 14 Dec 2023 | GBX | 0.3 | 0.3699 | 0.29 | 0.3265 | 0.3265 | +0.03 (+10.12%) | 3,376,521 |
| 13 Dec 2023 | GBX | 0.33 | 0.35 | 0.25 | 0.2965 | 0.2965 | -0.025 (-7.78%) | 2,787,259 |
| 12 Dec 2023 | GBX | 0.35 | 0.374 | 0.275 | 0.3215 | 0.3215 | -0.027 (-7.75%) | 23,964,289 |
| 11 Dec 2023 | GBX | 0.4 | 0.4 | 0.3002 | 0.3485 | 0.3485 | +0.003 (+0.72%) | 1,673,226 |
| 8 Dec 2023 | GBX | 0.3 | 0.419 | 0.3 | 0.346 | 0.346 | +0.015 (+4.37%) | 45,684,829 |
| 7 Dec 2023 | GBX | 0.311 | 0.4 | 0.28 | 0.3315 | 0.3315 | +0.035 (+11.62%) | 24,391,565 |
| 6 Dec 2023 | GBX | 0.28 | 0.32 | 0.26 | 0.297 | 0.297 | -0.003 (-1%) | 22,382,517 |
| 5 Dec 2023 | GBX | 0.28 | 0.349 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,608,057 |
| 4 Dec 2023 | GBX | 0.31 | 0.35 | 0.28 | 0.31 | 0.31 | -0.002 (-0.64%) | 12,046,930 |
| 1 Dec 2023 | GBX | 0.25 | 0.33 | 0.25 | 0.312 | 0.312 | +0.02 (+6.85%) | 21,514,925 |
| 30 Nov 2023 | GBX | 0.305 | 0.32 | 0.27 | 0.292 | 0.292 | -0.023 (-7.30%) | 5,018,807 |
| 29 Nov 2023 | GBX | 0.33 | 0.33 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,974,168 |
