| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 19.25 | 19.365 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 7,745 |
| 24 Jun 2015 | GBX | 19 | 19.3 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 62,090 |
| 23 Jun 2015 | GBX | 18.9 | 19.3249 | 18.9 | 19 | 19 | +0.25 (+1.33%) | 57,601 |
| 22 Jun 2015 | GBX | 18.75 | 18.99 | 18.6351 | 18.75 | 18.75 | 0.0 (0.0%) | 148,296 |
| 19 Jun 2015 | GBX | 18.75 | 19 | 18.6 | 18.75 | 18.75 | 0.0 (0.0%) | 92,464 |
| 18 Jun 2015 | GBX | 18.75 | 18.9999 | 18.5851 | 18.75 | 18.75 | +0.25 (+1.35%) | 24,492 |
| 17 Jun 2015 | GBX | 19.25 | 19.4649 | 18.1001 | 18.5 | 18.5 | -0.75 (-3.90%) | 217,326 |
| 16 Jun 2015 | GBX | 19.25 | 19.5922 | 19.0251 | 19.25 | 19.25 | 0.0 (0.0%) | 159,001 |
| 15 Jun 2015 | GBX | 17.65 | 19.5 | 17.65 | 19.25 | 19.25 | +1.75 (+10%) | 334,733 |
| 12 Jun 2015 | GBX | 16.5 | 17.8399 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 158,363 |
| 11 Jun 2015 | GBX | 15 | 16.9299 | 14.5 | 16.5 | 16.5 | +2 (+13.79%) | 534,711 |
| 10 Jun 2015 | GBX | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | -0.125 (-0.85%) | 20,000 |
| 9 Jun 2015 | GBX | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | GBX | 14.625 | 14.625 | 14.25 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 14.625 | 14.7 | 14.3025 | 14.625 | 14.625 | 0.0 (0.0%) | 30,592 |
| 4 Jun 2015 | GBX | 14.3 | 14.8086 | 14.3 | 14.625 | 14.625 | +0.375 (+2.63%) | 53,756 |
| 3 Jun 2015 | GBX | 15 | 15 | 12.5 | 14.25 | 14.25 | -1.25 (-8.06%) | 461,456 |
| 2 Jun 2015 | GBX | 15.9 | 15.9 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 105,861 |
| 1 Jun 2015 | GBX | 16 | 16 | 15.55 | 16 | 16 | -0.5 (-3.03%) | 14,361 |
| 29 May 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 5,000 |
| 28 May 2015 | GBX | 17 | 17 | 15 | 17 | 17 | -0.25 (-1.45%) | 117,987 |
| 27 May 2015 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 10,000 |
| 26 May 2015 | GBX | 17.25 | 17.3 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 21,351 |
| 22 May 2015 | GBX | 16.5 | 17.25 | 16.1201 | 17.25 | 17.25 | +0.75 (+4.55%) | 32,468 |
| 21 May 2015 | GBX | 16.6 | 16.6 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 24,289 |
| 20 May 2015 | GBX | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 19 May 2015 | GBX | 16.75 | 16.75 | 16.5601 | 16.75 | 16.75 | 0.0 (0.0%) | 1,425 |
| 18 May 2015 | GBX | 16.75 | 16.8674 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 27,597 |
| 15 May 2015 | GBX | 17.5 | 17.73 | 15.5 | 16.625 | 16.625 | -0.875 (-5%) | 163,581 |
| 14 May 2015 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
