| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 0.33 | 0.35 | 0.281 | 0.31 | 0.31 | -0.026 (-7.88%) | 1,510,664 |
| 27 Nov 2023 | GBX | 0.35 | 0.38 | 0.3258 | 0.3365 | 0.3365 | +0.019 (+6.15%) | 10,203,120 |
| 24 Nov 2023 | GBX | 0.315 | 0.419 | 0.3098 | 0.317 | 0.317 | -0.033 (-9.30%) | 25,605,735 |
| 23 Nov 2023 | GBX | 0.393 | 0.45 | 0.323 | 0.3495 | 0.3495 | -0.032 (-8.39%) | 15,228,509 |
| 22 Nov 2023 | GBX | 0.3 | 0.5 | 0.3 | 0.3815 | 0.3815 | +0.004 (+1.19%) | 41,209,976 |
| 21 Nov 2023 | GBX | 0.351 | 0.4 | 0.301 | 0.377 | 0.377 | +0.002 (+0.53%) | 2,730,661 |
| 20 Nov 2023 | GBX | 0.31 | 0.45 | 0.31 | 0.375 | 0.375 | +0.01 (+2.74%) | 14,075,060 |
| 17 Nov 2023 | GBX | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.02 (+5.80%) | 8,252,456 |
| 16 Nov 2023 | GBX | 0.339 | 0.37 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,809,356 |
| 15 Nov 2023 | GBX | 0.4 | 0.4 | 0.33 | 0.34 | 0.34 | -0.001 (-0.29%) | 22,285,625 |
| 14 Nov 2023 | GBX | 0.325 | 0.35 | 0.31 | 0.341 | 0.341 | +0.001 (+0.29%) | 18,002,260 |
| 13 Nov 2023 | GBX | 0.31 | 0.4 | 0.31 | 0.34 | 0.34 | +0.002 (+0.44%) | 6,714,442 |
| 10 Nov 2023 | GBX | 0.34 | 0.362 | 0.316 | 0.3385 | 0.3385 | +0.036 (+12.09%) | 27,901,626 |
| 9 Nov 2023 | GBX | 0.332 | 0.37 | 0.289 | 0.302 | 0.302 | -0.02 (-6.21%) | 42,050,090 |
| 8 Nov 2023 | GBX | 0.273 | 0.435 | 0.2608 | 0.322 | 0.322 | -0.198 (-38.02%) | 233,149,747 |
| 7 Nov 2023 | GBX | 0.55 | 0.648 | 0.5 | 0.5195 | 0.5195 | -0.03 (-5.55%) | 726,399 |
| 6 Nov 2023 | GBX | 0.6 | 0.6399 | 0.516 | 0.55 | 0.55 | +0.005 (+1.01%) | 114,290 |
| 3 Nov 2023 | GBX | 0.58 | 0.698 | 0.451 | 0.5445 | 0.5445 | -0.07 (-11.46%) | 1,370,862 |
| 2 Nov 2023 | GBX | 0.65 | 0.7 | 0.512 | 0.615 | 0.615 | +0.035 (+6.03%) | 1,311,141 |
| 1 Nov 2023 | GBX | 0.512 | 0.65 | 0.502 | 0.58 | 0.58 | +0.03 (+5.45%) | 768,429 |
| 31 Oct 2023 | GBX | 0.451 | 0.6 | 0.451 | 0.55 | 0.55 | +0.06 (+12.24%) | 604,787 |
| 30 Oct 2023 | GBX | 0.7 | 0.848 | 0.4051 | 0.49 | 0.49 | -0.261 (-34.75%) | 7,730,739 |
| 27 Oct 2023 | GBX | 0.8 | 0.8315 | 0.702 | 0.751 | 0.751 | -0.084 (-10.06%) | 1,156,044 |
| 26 Oct 2023 | GBX | 0.752 | 0.866 | 0.75 | 0.835 | 0.835 | -0.001 (-0.12%) | 567,745 |
| 25 Oct 2023 | GBX | 0.8 | 0.9 | 0.702 | 0.836 | 0.836 | +0.06 (+7.73%) | 1,412,585 |
| 24 Oct 2023 | GBX | 0.702 | 0.9 | 0.702 | 0.776 | 0.776 | +0.005 (+0.65%) | 468,193 |
| 23 Oct 2023 | GBX | 0.79 | 0.875 | 0.7 | 0.771 | 0.771 | +0.056 (+7.83%) | 1,622,646 |
| 20 Oct 2023 | GBX | 0.75 | 0.798 | 0.62 | 0.715 | 0.715 | +0.113 (+18.77%) | 1,784,492 |
| 19 Oct 2023 | GBX | 0.6 | 0.798 | 0.6 | 0.602 | 0.602 | -0.097 (-13.88%) | 394,923 |
| 18 Oct 2023 | GBX | 0.698 | 0.7 | 0.55 | 0.699 | 0.699 | +0.106 (+17.88%) | 2,303,121 |
