| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | GBX | 17.5 | 17.5 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 1,300,000 |
| 12 May 2015 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBX | 17.5 | 17.9899 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 35,997 |
| 8 May 2015 | GBX | 17.5 | 17.8949 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 453,772 |
| 7 May 2015 | GBX | 17.5 | 17.8949 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 16,112 |
| 6 May 2015 | GBX | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 11,228 |
| 5 May 2015 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 777,785 |
| 1 May 2015 | GBX | 17.5 | 17.8249 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14,669 |
| 30 Apr 2015 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 20,635 |
| 29 Apr 2015 | GBX | 17.5 | 17.5349 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 4,779 |
| 28 Apr 2015 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | GBX | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | 0.0 (0.0%) | 10,128 |
| 24 Apr 2015 | GBX | 17.5 | 17.5 | 16.0826 | 17.5 | 17.5 | 0.0 (0.0%) | 17,191 |
| 23 Apr 2015 | GBX | 17.5 | 17.5 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 10,600 |
| 22 Apr 2015 | GBX | 17.25 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 63,500 |
| 21 Apr 2015 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | GBX | 17.25 | 17.67 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 60,000 |
| 17 Apr 2015 | GBX | 16.6618 | 16.6618 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 55,060 |
| 16 Apr 2015 | GBX | 16.725 | 16.75 | 16.725 | 16.75 | 16.75 | 0.0 (0.0%) | 10,238 |
| 15 Apr 2015 | GBX | 16 | 16.812 | 15.5651 | 16.75 | 16.75 | +0.75 (+4.69%) | 102,654 |
| 14 Apr 2015 | GBX | 16.312 | 16.312 | 15.5 | 16 | 16 | -0.5 (-3.03%) | 36,630 |
| 13 Apr 2015 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 28,031 |
| 10 Apr 2015 | GBX | 17.25 | 17.25 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 46,116 |
| 9 Apr 2015 | GBX | 17.25 | 17.25 | 16.6 | 17.25 | 17.25 | 0.0 (0.0%) | 23,614 |
| 8 Apr 2015 | GBX | 17.25 | 17.25 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 15,204 |
| 7 Apr 2015 | GBX | 17.25 | 17.25 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 11,556 |
| 2 Apr 2015 | GBX | 17.25 | 17.25 | 16.5 | 17.25 | 17.25 | 0.0 (0.0%) | 208,856 |
| 1 Apr 2015 | GBX | 16.645 | 17.4 | 16.645 | 17.25 | 17.25 | +0.875 (+5.34%) | 141,857 |
| 31 Mar 2015 | GBX | 16.375 | 16.375 | 16.3688 | 16.375 | 16.375 | 0.0 (0.0%) | 8,815 |
| 30 Mar 2015 | GBX | 16.25 | 16.375 | 16.2 | 16.375 | 16.375 | +0.125 (+0.77%) | 102,461 |
