| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | GBX | 15.75 | 16.25 | 15.6 | 16.25 | 16.25 | +0.5 (+3.17%) | 11,548 |
| 25 Mar 2015 | GBX | 15.8 | 15.8 | 15.59 | 15.75 | 15.75 | -0.5 (-3.08%) | 21,934 |
| 24 Mar 2015 | GBX | 16.25 | 16.25 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 101,063 |
| 23 Mar 2015 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 0 |
| 20 Mar 2015 | GBX | 16.25 | 16.5 | 16.222 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,843 |
| 19 Mar 2015 | GBX | 16.25 | 16.3 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 56,645 |
| 18 Mar 2015 | GBX | 16.25 | 16.35 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4,375 |
| 17 Mar 2015 | GBX | 16.45 | 16.45 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 29,450 |
| 16 Mar 2015 | GBX | 17 | 17.35 | 16 | 16.75 | 16.75 | -0.25 (-1.47%) | 20,325 |
| 13 Mar 2015 | GBX | 17 | 17.45 | 16.33 | 17 | 17 | 0.0 (0.0%) | 60,464 |
| 12 Mar 2015 | GBX | 17 | 17.75 | 16.3 | 17 | 17 | 0.0 (0.0%) | 101,092 |
| 11 Mar 2015 | GBX | 17 | 17.85 | 16.65 | 17 | 17 | 0.0 (0.0%) | 13,535 |
| 10 Mar 2015 | GBX | 17 | 17 | 16.65 | 17 | 17 | 0.0 (0.0%) | 50,000 |
| 9 Mar 2015 | GBX | 17 | 18.8626 | 16.65 | 17 | 17 | 0.0 (0.0%) | 44,255 |
| 6 Mar 2015 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 50,000 |
| 4 Mar 2015 | GBX | 17 | 17.7 | 16.3 | 17 | 17 | 0.0 (0.0%) | 9,799 |
| 3 Mar 2015 | GBX | 17 | 17.9 | 17 | 17 | 17 | +0.25 (+1.49%) | 27,863 |
| 2 Mar 2015 | GBX | 17 | 17.4775 | 16.6 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,824 |
| 27 Feb 2015 | GBX | 17.188 | 17.188 | 17 | 17 | 17 | -0.5 (-2.86%) | 512,637 |
| 26 Feb 2015 | GBX | 18.1 | 18.1 | 17 | 17.5 | 17.5 | -0.75 (-4.11%) | 34,500 |
| 25 Feb 2015 | GBX | 18.25 | 18.25 | 17.6 | 18.25 | 18.25 | -0.125 (-0.68%) | 355,753 |
| 24 Feb 2015 | GBX | 19 | 19 | 18.375 | 18.375 | 18.375 | -0.625 (-3.29%) | 1,155,219 |
| 23 Feb 2015 | GBX | 18.5 | 19 | 18.5 | 19 | 19 | +0.625 (+3.40%) | 127,600 |
| 20 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 1,822,962 |
| 19 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 26,022 |
| 18 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 35,985 |
| 17 Feb 2015 | GBX | 18.375 | 18.375 | 17.6 | 18.375 | 18.375 | 0.0 (0.0%) | 32,145 |
| 16 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 41,596 |
