| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 82,452 |
| 12 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 50,448 |
| 11 Feb 2015 | GBX | 18.375 | 18.375 | 17.75 | 18.375 | 18.375 | 0.0 (0.0%) | 39,386 |
| 10 Feb 2015 | GBX | 18.25 | 18.4 | 17.575 | 18.375 | 18.375 | +0.625 (+3.52%) | 195,961 |
| 9 Feb 2015 | GBX | 18.2 | 18.2 | 17.5 | 17.75 | 17.75 | -0.75 (-4.05%) | 237,021 |
| 6 Feb 2015 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 64,263 |
| 5 Feb 2015 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 31,311 |
| 4 Feb 2015 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,001,472 |
| 3 Feb 2015 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 42,540 |
| 2 Feb 2015 | GBX | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 4,217 |
| 30 Jan 2015 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 76,026 |
| 29 Jan 2015 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 161,571 |
| 28 Jan 2015 | GBX | 19.485 | 19.485 | 18 | 18.75 | 18.75 | -1 (-5.06%) | 97,885 |
| 27 Jan 2015 | GBX | 21.5 | 21.5 | 19 | 19.75 | 19.75 | -2.5 (-11.24%) | 47,191 |
| 26 Jan 2015 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 48,679 |
| 23 Jan 2015 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 47,846 |
| 22 Jan 2015 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 22,804 |
| 21 Jan 2015 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 22,050 |
| 20 Jan 2015 | GBX | 21.75 | 22.25 | 21.5 | 22.25 | 22.25 | +0.5 (+2.30%) | 35,059 |
| 19 Jan 2015 | GBX | 22 | 22 | 21.25 | 21.75 | 21.75 | -0.5 (-2.25%) | 87,384 |
| 16 Jan 2015 | GBX | 22.25 | 22.25 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 30,450 |
| 15 Jan 2015 | GBX | 22.3 | 22.3 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 16,050 |
| 14 Jan 2015 | GBX | 23 | 23 | 21.735 | 22.5 | 22.5 | -1 (-4.26%) | 59,767 |
| 13 Jan 2015 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 67,410 |
| 12 Jan 2015 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 171,225 |
| 9 Jan 2015 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 23,276 |
| 8 Jan 2015 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 48,577 |
| 7 Jan 2015 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 17,024 |
| 6 Jan 2015 | GBX | 23.25 | 23.65 | 22.5 | 23.5 | 23.5 | +0.25 (+1.08%) | 45,427 |
| 5 Jan 2015 | GBX | 23 | 23.9 | 22 | 23.25 | 23.25 | +0.25 (+1.09%) | 27,756 |
