| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | GBX | 23 | 23.98 | 23 | 23 | 23 | 0.0 (0.0%) | 3,416 |
| 31 Dec 2014 | GBX | 23.99 | 23.99 | 22.95 | 23 | 23 | -1.125 (-4.66%) | 8,100 |
| 30 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 29,268 |
| 29 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 33,235 |
| 24 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 12,364 |
| 23 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 145,693 |
| 22 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 10,700 |
| 19 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 15,491 |
| 18 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 4,116 |
| 17 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 31,301 |
| 16 Dec 2014 | GBX | 24.125 | 24.125 | 23 | 24.125 | 24.125 | 0.0 (0.0%) | 40,000 |
| 15 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 12,000 |
| 12 Dec 2014 | GBX | 24.125 | 24.125 | 23 | 24.125 | 24.125 | 0.0 (0.0%) | 41,000 |
| 11 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 258,758 |
| 10 Dec 2014 | GBX | 24.125 | 24.125 | 24 | 24.125 | 24.125 | 0.0 (0.0%) | 1,500 |
| 9 Dec 2014 | GBX | 24.125 | 24.125 | 22 | 24.125 | 24.125 | -0.125 (-0.52%) | 142,621 |
| 8 Dec 2014 | GBX | 24.25 | 24.25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 89,150 |
| 5 Dec 2014 | GBX | 24.25 | 24.25 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 98,399 |
| 4 Dec 2014 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 160,414 |
| 3 Dec 2014 | GBX | 24.5 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 93,842 |
| 2 Dec 2014 | GBX | 24.5 | 24.5 | 23.65 | 24.5 | 24.5 | -0.125 (-0.51%) | 220,259 |
| 1 Dec 2014 | GBX | 25.5 | 25.5 | 23.65 | 24.625 | 24.625 | -1 (-3.90%) | 70,319 |
| 28 Nov 2014 | GBX | 25.625 | 25.7338 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 11,767 |
| 27 Nov 2014 | GBX | 25.625 | 25.7 | 25.625 | 25.625 | 25.625 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2014 | GBX | 26.7 | 26.7 | 25.5 | 25.625 | 25.625 | -1.125 (-4.21%) | 109,448 |
| 25 Nov 2014 | GBX | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 22,789 |
| 24 Nov 2014 | GBX | 26.75 | 26.89 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 60,433 |
| 21 Nov 2014 | GBX | 27.0055 | 27.0055 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 28,939 |
| 20 Nov 2014 | GBX | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 22,260 |
| 19 Nov 2014 | GBX | 26.75 | 26.75 | 26.5025 | 26.75 | 26.75 | 0.0 (0.0%) | 12,093 |
