| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | GBX | 29 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 18,439 |
| 3 Oct 2014 | GBX | 29 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 57,300 |
| 2 Oct 2014 | GBX | 29 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 68,626 |
| 1 Oct 2014 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 104,905 |
| 30 Sep 2014 | GBX | 29 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 130,115 |
| 29 Sep 2014 | GBX | 29 | 29.05 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 77,478 |
| 26 Sep 2014 | GBX | 28.75 | 28.75 | 28 | 28.75 | 28.75 | -0.75 (-2.54%) | 1,277 |
| 25 Sep 2014 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 12,056 |
| 24 Sep 2014 | GBX | 29.75 | 29.75 | 28.5 | 29.75 | 29.75 | 0.0 (0.0%) | 63,541 |
| 23 Sep 2014 | GBX | 29.75 | 29.75 | 28.5 | 29.75 | 29.75 | 0.0 (0.0%) | 52,635 |
| 22 Sep 2014 | GBX | 29.75 | 29.75 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 23,426 |
| 19 Sep 2014 | GBX | 29.75 | 29.8 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 6,500 |
| 18 Sep 2014 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | GBX | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2014 | GBX | 29.75 | 29.75 | 29 | 29.75 | 29.75 | 0.0 (0.0%) | 20,000 |
| 15 Sep 2014 | GBX | 29.5 | 29.9 | 29.5 | 29.75 | 29.75 | +0.5 (+1.71%) | 72,000 |
| 12 Sep 2014 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 53,000 |
| 11 Sep 2014 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 81,638 |
| 10 Sep 2014 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 273,683 |
| 9 Sep 2014 | GBX | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 11,000 |
| 8 Sep 2014 | GBX | 28.75 | 29 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 168,365 |
| 5 Sep 2014 | GBX | 29 | 29 | 28 | 28.75 | 28.75 | -0.75 (-2.54%) | 40,392 |
| 4 Sep 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 41,484 |
| 3 Sep 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 1,000 |
| 2 Sep 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 255,414 |
| 1 Sep 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 19,151 |
| 29 Aug 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 78,119 |
| 28 Aug 2014 | GBX | 29.5 | 29.5 | 29.4 | 29.5 | 29.5 | 0.0 (0.0%) | 1,700 |
| 27 Aug 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 17,725 |
