| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 78,192 |
| 22 Aug 2014 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 135,273 |
| 21 Aug 2014 | GBX | 30.0075 | 30.0075 | 28.066 | 29.5 | 29.5 | -1.25 (-4.07%) | 150,854 |
| 20 Aug 2014 | GBX | 31.5 | 31.5 | 30.75 | 30.75 | 30.75 | -0.75 (-2.38%) | 234,600 |
| 19 Aug 2014 | GBX | 31.5 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 138,816 |
| 18 Aug 2014 | GBX | 31.5 | 31.5 | 31.05 | 31.5 | 31.5 | 0.0 (0.0%) | 20,159 |
| 15 Aug 2014 | GBX | 31 | 31.6 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 96,055 |
| 14 Aug 2014 | GBX | 31 | 31 | 30.11 | 31 | 31 | 0.0 (0.0%) | 11,200 |
| 13 Aug 2014 | GBX | 29 | 31 | 29 | 31 | 31 | +2.5 (+8.77%) | 51,993 |
| 12 Aug 2014 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 8,094 |
| 11 Aug 2014 | GBX | 28.5 | 28.5 | 28 | 28.5 | 28.5 | 0.0 (0.0%) | 17,957 |
| 8 Aug 2014 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | GBX | 28.25 | 28.5 | 27.65 | 28.5 | 28.5 | +0.75 (+2.70%) | 85,000 |
| 6 Aug 2014 | GBX | 26.9 | 27.75 | 26.9 | 27.75 | 27.75 | +1 (+3.74%) | 55,000 |
| 5 Aug 2014 | GBX | 26.75 | 26.75 | 26.6 | 26.75 | 26.75 | 0.0 (0.0%) | 784 |
| 4 Aug 2014 | GBX | 26.75 | 26.75 | 26.51 | 26.75 | 26.75 | 0.0 (0.0%) | 1,970 |
| 1 Aug 2014 | GBX | 26.75 | 26.75 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 8,000 |
| 31 Jul 2014 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | GBX | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.375 (+1.42%) | 330,000 |
| 29 Jul 2014 | GBX | 26.5 | 26.5 | 26.075 | 26.375 | 26.375 | -0.125 (-0.47%) | 539,308 |
| 28 Jul 2014 | GBX | 26.5 | 27 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 265,500 |
| 25 Jul 2014 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 2,000 |
| 24 Jul 2014 | GBX | 26.5 | 26.5 | 25.125 | 26.25 | 26.25 | -0.75 (-2.78%) | 90,000 |
| 23 Jul 2014 | GBX | 27.4 | 27.4 | 26.5 | 27 | 27 | -0.5 (-1.82%) | 62,677 |
| 22 Jul 2014 | GBX | 27 | 27.5 | 26 | 27.5 | 27.5 | +1 (+3.77%) | 276,815 |
| 21 Jul 2014 | GBX | 26.5 | 27 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 263,815 |
| 18 Jul 2014 | GBX | 26.5 | 26.7 | 26.5 | 26.5 | 26.5 | +0.25 (+0.95%) | 10,271 |
| 17 Jul 2014 | GBX | 25.5 | 26.25 | 25 | 26.25 | 26.25 | +0.75 (+2.94%) | 95,051 |
| 16 Jul 2014 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 13,565 |
| 15 Jul 2014 | GBX | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 17,382 |
