| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBX | 29.45 | 32.67 | 29.45 | 32 | 32 | +3.25 (+11.30%) | 2,412,606 |
| 14 Apr 2014 | GBX | 27.75 | 29.985 | 27.56 | 28.75 | 28.75 | +0.75 (+2.68%) | 359,633 |
| 11 Apr 2014 | GBX | 26.5 | 28.49 | 26.225 | 28 | 28 | +1.5 (+5.66%) | 260,997 |
| 10 Apr 2014 | GBX | 26.5 | 26.9 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 155,000 |
| 9 Apr 2014 | GBX | 26.5 | 26.55 | 26.1 | 26.5 | 26.5 | 0.0 (0.0%) | 159,416 |
| 8 Apr 2014 | GBX | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 130,000 |
| 7 Apr 2014 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 67,288 |
| 4 Apr 2014 | GBX | 26.5 | 26.5 | 25.5 | 26.5 | 26.5 | 0.0 (0.0%) | 64,765 |
| 3 Apr 2014 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | +0.25 (+0.95%) | 40,142 |
| 2 Apr 2014 | GBX | 26.25 | 26.25 | 26 | 26.25 | 26.25 | -0.25 (-0.94%) | 53,312 |
| 1 Apr 2014 | GBX | 26.5 | 26.65 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 52,229 |
| 31 Mar 2014 | GBX | 26.25 | 26.5 | 26.03 | 26.5 | 26.5 | +0.25 (+0.95%) | 96,600 |
| 28 Mar 2014 | GBX | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 35,080 |
| 27 Mar 2014 | GBX | 26.25 | 26.25 | 25.75 | 26.25 | 26.25 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2014 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 80 |
| 25 Mar 2014 | GBX | 26.125 | 26.45 | 26.06 | 26.25 | 26.25 | +0.125 (+0.48%) | 22,186 |
| 24 Mar 2014 | GBX | 26 | 26.125 | 25.75 | 26.125 | 26.125 | +0.125 (+0.48%) | 64,653 |
| 21 Mar 2014 | GBX | 26 | 26 | 25.5 | 26 | 26 | 0.0 (0.0%) | 8,150 |
| 20 Mar 2014 | GBX | 26 | 26 | 25.53 | 26 | 26 | 0.0 (0.0%) | 9,260 |
| 19 Mar 2014 | GBX | 27 | 27 | 24.83 | 26 | 26 | -0.5 (-1.89%) | 82,962 |
| 18 Mar 2014 | GBX | 26.5 | 26.5 | 26.25 | 26.5 | 26.5 | -0.5 (-1.85%) | 20,150 |
| 17 Mar 2014 | GBX | 27.5 | 27.5 | 26.25 | 27 | 27 | -0.75 (-2.70%) | 54,621 |
| 14 Mar 2014 | GBX | 28.08 | 28.08 | 27.75 | 27.75 | 27.75 | -0.5 (-1.77%) | 10,000 |
| 13 Mar 2014 | GBX | 28.25 | 28.25 | 28 | 28.25 | 28.25 | -0.125 (-0.44%) | 6,000 |
| 12 Mar 2014 | GBX | 28.375 | 28.375 | 28 | 28.375 | 28.375 | -0.125 (-0.44%) | 71,116 |
| 11 Mar 2014 | GBX | 28.5 | 28.74 | 28.5 | 28.5 | 28.5 | +0.125 (+0.44%) | 82,491 |
| 10 Mar 2014 | GBX | 27.75 | 28.375 | 27.6 | 28.375 | 28.375 | +0.625 (+2.25%) | 132,200 |
| 7 Mar 2014 | GBX | 27.5 | 27.925 | 27.15 | 27.75 | 27.75 | +0.25 (+0.91%) | 45,766 |
| 6 Mar 2014 | GBX | 27.3 | 27.611 | 27.3 | 27.5 | 27.5 | +0.25 (+0.92%) | 63,684 |
| 5 Mar 2014 | GBX | 26.75 | 27.25 | 26.45 | 27.25 | 27.25 | +0.5 (+1.87%) | 29,258 |
