| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 0.502 | 0.6977 | 0.502 | 0.593 | 0.593 | -0.056 (-8.63%) | 2,506,580 |
| 16 Oct 2023 | GBX | 0.66 | 0.798 | 0.6 | 0.649 | 0.649 | -0.021 (-3.13%) | 2,193,333 |
| 13 Oct 2023 | GBX | 0.716 | 0.798 | 0.6 | 0.67 | 0.67 | -0.029 (-4.15%) | 4,478,929 |
| 12 Oct 2023 | GBX | 0.9 | 0.998 | 0.5 | 0.699 | 0.699 | -0.241 (-25.64%) | 19,091,621 |
| 11 Oct 2023 | GBX | 1 | 1.05 | 0.7435 | 0.94 | 0.94 | -0.099 (-9.48%) | 728,986 |
| 10 Oct 2023 | GBX | 1.195 | 1.195 | 0.9 | 1.0385 | 1.0385 | -0.01 (-0.95%) | 892,992 |
| 9 Oct 2023 | GBX | 1 | 1.195 | 0.9 | 1.0485 | 1.0485 | -0.044 (-4.03%) | 2,333,770 |
| 6 Oct 2023 | GBX | 0.9 | 1.195 | 0.9 | 1.0925 | 1.0925 | -0.013 (-1.13%) | 383,141 |
| 5 Oct 2023 | GBX | 1 | 1.195 | 1 | 1.105 | 1.105 | +0.058 (+5.49%) | 501,222 |
| 4 Oct 2023 | GBX | 1 | 1.195 | 1 | 1.0475 | 1.0475 | -0.05 (-4.56%) | 1,371,764 |
| 3 Oct 2023 | GBX | 1.12 | 1.195 | 0.977 | 1.0975 | 1.0975 | +0.045 (+4.28%) | 1,130,835 |
| 2 Oct 2023 | GBX | 1.215 | 1.3 | 1 | 1.0525 | 1.0525 | -0.135 (-11.37%) | 5,607,084 |
| 29 Sep 2023 | GBX | 1.105 | 1.35 | 1.105 | 1.1875 | 1.1875 | -0.037 (-3.06%) | 1,871,460 |
| 28 Sep 2023 | GBX | 1.2 | 1.345 | 1.155 | 1.225 | 1.225 | -0.052 (-4.11%) | 613,651 |
| 27 Sep 2023 | GBX | 1.345 | 1.345 | 1.11 | 1.2775 | 1.2775 | +0.052 (+4.29%) | 879,516 |
| 26 Sep 2023 | GBX | 1.1 | 1.345 | 1.1 | 1.225 | 1.225 | +0.037 (+3.16%) | 385,634 |
| 25 Sep 2023 | GBX | 1.255 | 1.35 | 1.105 | 1.1875 | 1.1875 | -0.083 (-6.50%) | 413,718 |
| 22 Sep 2023 | GBX | 1.3 | 1.345 | 1.195 | 1.27 | 1.27 | -0.028 (-2.12%) | 341,874 |
| 21 Sep 2023 | GBX | 1.26 | 1.3318 | 1.105 | 1.2975 | 1.2975 | +0.115 (+9.73%) | 2,317,495 |
| 20 Sep 2023 | GBX | 1.25 | 1.3 | 1.105 | 1.1825 | 1.1825 | -0.07 (-5.59%) | 731,529 |
| 19 Sep 2023 | GBX | 1.225 | 1.345 | 1.1438 | 1.2525 | 1.2525 | -0.048 (-3.65%) | 2,714,737 |
| 18 Sep 2023 | GBX | 1.295 | 1.49 | 1.21 | 1.3 | 1.3 | -0.025 (-1.89%) | 2,684,103 |
| 15 Sep 2023 | GBX | 1.34 | 1.3972 | 1.2 | 1.325 | 1.325 | -0.055 (-3.99%) | 725,245 |
| 14 Sep 2023 | GBX | 1.34 | 1.38 | 1.3199 | 1.38 | 1.38 | +0.03 (+2.22%) | 813,452 |
| 13 Sep 2023 | GBX | 1.4 | 1.49 | 1.3161 | 1.35 | 1.35 | +0.025 (+1.89%) | 3,088,105 |
| 12 Sep 2023 | GBX | 1.2695 | 1.4 | 1.255 | 1.325 | 1.325 | -0.072 (-5.19%) | 979,417 |
| 11 Sep 2023 | GBX | 1.255 | 1.495 | 1.25 | 1.3975 | 1.3975 | -0.033 (-2.27%) | 1,497,552 |
| 8 Sep 2023 | GBX | 1.595 | 1.595 | 1.2 | 1.43 | 1.43 | +0.013 (+0.88%) | 658,720 |
| 7 Sep 2023 | GBX | 1.39 | 1.595 | 1.305 | 1.4175 | 1.4175 | -0.005 (-0.35%) | 186,743 |
| 6 Sep 2023 | GBX | 1.335 | 1.595 | 1.25 | 1.4225 | 1.4225 | +0.07 (+5.18%) | 141,841 |
