| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | GBX | 26.75 | 27.111 | 25 | 26.75 | 26.75 | 0.0 (0.0%) | 121,218 |
| 3 Mar 2014 | GBX | 27.5 | 27.5 | 26 | 26.75 | 26.75 | -1 (-3.60%) | 59,950 |
| 28 Feb 2014 | GBX | 27.75 | 28 | 27.65 | 27.75 | 27.75 | 0.0 (0.0%) | 40,421 |
| 27 Feb 2014 | GBX | 27.75 | 27.75 | 26.5 | 27.75 | 27.75 | 0.0 (0.0%) | 58,793 |
| 26 Feb 2014 | GBX | 27.875 | 28 | 27 | 27.75 | 27.75 | -0.125 (-0.45%) | 63,399 |
| 25 Feb 2014 | GBX | 28.5 | 28.5 | 27.875 | 27.875 | 27.875 | -0.875 (-3.04%) | 52,041 |
| 24 Feb 2014 | GBX | 28.25 | 28.98 | 28.135 | 28.75 | 28.75 | +0.5 (+1.77%) | 193,712 |
| 21 Feb 2014 | GBX | 27.5 | 28.39 | 27.5 | 28.25 | 28.25 | +0.75 (+2.73%) | 57,587 |
| 20 Feb 2014 | GBX | 27.25 | 28.35 | 26.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 451,664 |
| 19 Feb 2014 | GBX | 26.5 | 28 | 26.5 | 27.25 | 27.25 | +2 (+7.92%) | 78,848 |
| 18 Feb 2014 | GBX | 26 | 26.5 | 23.33 | 25.25 | 25.25 | -1 (-3.81%) | 276,827 |
| 17 Feb 2014 | GBX | 29.5 | 29.6 | 18 | 26.25 | 26.25 | -3.25 (-11.02%) | 14,214,742 |
| 14 Feb 2014 | GBX | 29.5 | 29.6 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 61,022 |
| 13 Feb 2014 | GBX | 29.5 | 29.93 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 163,537 |
| 12 Feb 2014 | GBX | 28.875 | 30.395 | 28.72 | 29.5 | 29.5 | +1 (+3.51%) | 218,320 |
| 11 Feb 2014 | GBX | 28.05 | 29 | 28.05 | 28.5 | 28.5 | +0.5 (+1.79%) | 121,810 |
| 10 Feb 2014 | GBX | 28.25 | 28.4 | 27.5 | 28 | 28 | -0.25 (-0.88%) | 121,395 |
| 7 Feb 2014 | GBX | 27 | 30 | 27 | 28.25 | 28.25 | +2.25 (+8.65%) | 417,393 |
| 6 Feb 2014 | GBX | 24.9 | 27 | 24.9 | 26 | 26 | +1 (+4%) | 393,746 |
| 5 Feb 2014 | GBX | 23.4 | 25 | 23.4 | 25 | 25 | +2 (+8.70%) | 187,400 |
| 4 Feb 2014 | GBX | 23 | 23.25 | 22.75 | 23 | 23 | 0.0 (0.0%) | 167,690 |
| 3 Feb 2014 | GBX | 23 | 23.19 | 22.67 | 23 | 23 | +0.5 (+2.22%) | 140,954 |
| 31 Jan 2014 | GBX | 24.825 | 24.825 | 21 | 22.5 | 22.5 | -2.375 (-9.55%) | 624,720 |
| 30 Jan 2014 | GBX | 25.36 | 25.36 | 24.7875 | 24.875 | 24.875 | -0.5 (-1.97%) | 77,756 |
| 29 Jan 2014 | GBX | 25.375 | 25.5 | 25.2875 | 25.375 | 25.375 | 0.0 (0.0%) | 106,441 |
| 28 Jan 2014 | GBX | 26.5 | 26.5 | 25 | 25.375 | 25.375 | -1.625 (-6.02%) | 185,645 |
| 27 Jan 2014 | GBX | 27 | 27.3 | 26.5 | 27 | 27 | 0.0 (0.0%) | 58,194 |
| 24 Jan 2014 | GBX | 27 | 27.26 | 26.5 | 27 | 27 | -0.25 (-0.92%) | 113,273 |
| 23 Jan 2014 | GBX | 27 | 27.29 | 27 | 27.25 | 27.25 | +0.375 (+1.40%) | 77,006 |
| 22 Jan 2014 | GBX | 28.195 | 28.195 | 26 | 26.875 | 26.875 | -1.375 (-4.87%) | 1,224,258 |
