| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 28.25 | 28.295 | 27.5 | 28.25 | 28.25 | 0.0 (0.0%) | 195,106 |
| 20 Jan 2014 | GBX | 26.75 | 28.5 | 26.5 | 28.25 | 28.25 | +1.5 (+5.61%) | 684,226 |
| 17 Jan 2014 | GBX | 26.25 | 26.75 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 289,095 |
| 16 Jan 2014 | GBX | 23.875 | 26.4 | 23.75 | 26.25 | 26.25 | +2.5 (+10.53%) | 420,602 |
| 15 Jan 2014 | GBX | 23.75 | 23.75 | 23.375 | 23.75 | 23.75 | 0.0 (0.0%) | 129,331 |
| 14 Jan 2014 | GBX | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 55,015 |
| 13 Jan 2014 | GBX | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 182,473 |
| 10 Jan 2014 | GBX | 23.75 | 23.75 | 23.71 | 23.75 | 23.75 | 0.0 (0.0%) | 24,570 |
| 9 Jan 2014 | GBX | 23.79 | 23.79 | 23.3 | 23.75 | 23.75 | -0.125 (-0.52%) | 120,952 |
| 8 Jan 2014 | GBX | 23.875 | 23.9375 | 23.805 | 23.875 | 23.875 | 0.0 (0.0%) | 53,736 |
| 7 Jan 2014 | GBX | 23.875 | 23.9375 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 149,389 |
| 6 Jan 2014 | GBX | 23.75 | 24.48 | 23.7 | 23.875 | 23.875 | +0.125 (+0.53%) | 877,277 |
| 3 Jan 2014 | GBX | 21 | 23.85 | 21 | 23.75 | 23.75 | +2.875 (+13.77%) | 751,156 |
| 2 Jan 2014 | GBX | 20.625 | 21 | 20.55 | 20.875 | 20.875 | +0.25 (+1.21%) | 299,741 |
| 31 Dec 2013 | GBX | 20.625 | 20.725 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 138,298 |
| 30 Dec 2013 | GBX | 19.25 | 20.5 | 19 | 20.5 | 20.5 | +1.375 (+7.19%) | 784,146 |
| 27 Dec 2013 | GBX | 19 | 19.4475 | 18.75 | 19.125 | 19.125 | +0.125 (+0.66%) | 132,104 |
| 24 Dec 2013 | GBX | 19 | 19.1 | 18.55 | 19 | 19 | 0.0 (0.0%) | 65,154 |
| 23 Dec 2013 | GBX | 19 | 19.4 | 18.5 | 19 | 19 | 0.0 (0.0%) | 87,856 |
| 20 Dec 2013 | GBX | 19 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 63,013 |
| 19 Dec 2013 | GBX | 19 | 19 | 18.5 | 19 | 19 | -0.125 (-0.65%) | 55,461 |
| 18 Dec 2013 | GBX | 19.125 | 19.125 | 18.75 | 19.125 | 19.125 | 0.0 (0.0%) | 25,608 |
| 17 Dec 2013 | GBX | 19.75 | 19.9 | 18.075 | 19.125 | 19.125 | -0.625 (-3.16%) | 194,866 |
| 16 Dec 2013 | GBX | 20 | 20.15 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 385,921 |
| 13 Dec 2013 | GBX | 19.3 | 19.95 | 19.3 | 19.875 | 19.875 | +0.625 (+3.25%) | 417,596 |
| 12 Dec 2013 | GBX | 18.375 | 19.5 | 18.25 | 19.25 | 19.25 | +0.875 (+4.76%) | 213,318 |
| 11 Dec 2013 | GBX | 18.375 | 18.5 | 18.26 | 18.375 | 18.375 | 0.0 (0.0%) | 202,934 |
| 10 Dec 2013 | GBX | 18.375 | 18.45 | 18.3 | 18.375 | 18.375 | 0.0 (0.0%) | 73,986 |
| 9 Dec 2013 | GBX | 18.25 | 18.5 | 18.15 | 18.375 | 18.375 | +0.125 (+0.68%) | 211,240 |
| 6 Dec 2013 | GBX | 18.25 | 18.47 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 144,641 |
