| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 18.375 | 18.395 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 86,253 |
| 4 Dec 2013 | GBX | 18.25 | 18.5 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 732,976 |
| 3 Dec 2013 | GBX | 18.75 | 18.78 | 17.6768 | 18.25 | 18.25 | -0.5 (-2.67%) | 354,307 |
| 2 Dec 2013 | GBX | 18.5 | 18.85 | 18.45 | 18.75 | 18.75 | +0.25 (+1.35%) | 496,839 |
| 29 Nov 2013 | GBX | 17.5 | 18.5 | 17 | 18.5 | 18.5 | +1 (+5.71%) | 225,674 |
| 28 Nov 2013 | GBX | 16.95 | 17.8 | 16.95 | 17.5 | 17.5 | +0.75 (+4.48%) | 119,591 |
| 27 Nov 2013 | GBX | 16.125 | 17 | 15.75 | 16.75 | 16.75 | +0.75 (+4.69%) | 293,715 |
| 26 Nov 2013 | GBX | 15.825 | 16.245 | 15.825 | 16 | 16 | +0.25 (+1.59%) | 127,774 |
| 25 Nov 2013 | GBX | 15 | 16.2 | 14.65 | 15.75 | 15.75 | +0.75 (+5%) | 744,569 |
| 22 Nov 2013 | GBX | 14.75 | 15.4 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 65,907 |
| 21 Nov 2013 | GBX | 14.5 | 14.95 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 118,815 |
| 20 Nov 2013 | GBX | 14.5 | 14.8 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 78,079 |
| 19 Nov 2013 | GBX | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,378 |
| 18 Nov 2013 | GBX | 14.5 | 14.8 | 13.6 | 14.5 | 14.5 | 0.0 (0.0%) | 13,374 |
| 15 Nov 2013 | GBX | 14.5 | 14.8 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 13,301 |
| 14 Nov 2013 | GBX | 14.2 | 14.5 | 14.2 | 14.5 | 14.5 | +0.5 (+3.57%) | 52,076 |
| 13 Nov 2013 | GBX | 14 | 14 | 13.99 | 14 | 14 | 0.0 (0.0%) | 626 |
| 12 Nov 2013 | GBX | 14 | 14.08 | 13.5 | 14 | 14 | 0.0 (0.0%) | 118,363 |
| 11 Nov 2013 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 29,498 |
| 8 Nov 2013 | GBX | 14 | 14.1 | 13.5 | 14 | 14 | 0.0 (0.0%) | 57,092 |
| 7 Nov 2013 | GBX | 14 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 69,027 |
| 6 Nov 2013 | GBX | 14.5 | 14.85 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 173,032 |
| 5 Nov 2013 | GBX | 14.5 | 14.9 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 138,702 |
| 4 Nov 2013 | GBX | 14.5 | 14.6 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 90,209 |
| 1 Nov 2013 | GBX | 14.5 | 14.89 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 46,735 |
| 31 Oct 2013 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | GBX | 14.5 | 14.9 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 81,000 |
| 29 Oct 2013 | GBX | 14.5 | 14.6 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 53,424 |
| 28 Oct 2013 | GBX | 14.5 | 14.5 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 55,417 |
| 25 Oct 2013 | GBX | 14.5 | 14.55 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 114,397 |
