| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 30,351 |
| 23 Oct 2013 | GBX | 14.5 | 14.5 | 14.03 | 14.5 | 14.5 | 0.0 (0.0%) | 9,761 |
| 22 Oct 2013 | GBX | 14.5 | 14.57 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 27,745 |
| 21 Oct 2013 | GBX | 14.5 | 14.57 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 192,770 |
| 18 Oct 2013 | GBX | 14.5 | 14.6 | 14.06 | 14.5 | 14.5 | 0.0 (0.0%) | 56,754 |
| 17 Oct 2013 | GBX | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 23,549 |
| 16 Oct 2013 | GBX | 14.5 | 14.6 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,500 |
| 15 Oct 2013 | GBX | 14.5 | 14.7 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 33,921 |
| 14 Oct 2013 | GBX | 14.5 | 14.8 | 14.025 | 14.5 | 14.5 | 0.0 (0.0%) | 141,934 |
| 11 Oct 2013 | GBX | 14.5 | 14.845 | 14.125 | 14.5 | 14.5 | 0.0 (0.0%) | 57,006 |
| 10 Oct 2013 | GBX | 14.5 | 14.74 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,425 |
| 9 Oct 2013 | GBX | 14.5 | 14.74 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 7,902 |
| 8 Oct 2013 | GBX | 14.25 | 14.85 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 161,097 |
| 7 Oct 2013 | GBX | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,083 |
| 4 Oct 2013 | GBX | 14.25 | 14.5 | 14.1 | 14.25 | 14.25 | -0.125 (-0.87%) | 64,972 |
| 3 Oct 2013 | GBX | 15.5 | 15.96 | 14.375 | 14.375 | 14.375 | -0.875 (-5.74%) | 282,478 |
| 2 Oct 2013 | GBX | 15.5 | 16 | 14.5053 | 15.25 | 15.25 | -0.25 (-1.61%) | 98,275 |
| 1 Oct 2013 | GBX | 16 | 16.7 | 13 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,084,056 |
| 30 Sep 2013 | GBX | 15.5 | 16.9 | 15 | 16 | 16 | +0.5 (+3.23%) | 294,750 |
| 27 Sep 2013 | GBX | 15.5 | 16.2 | 14.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 258,522 |
| 26 Sep 2013 | GBX | 14.49 | 16.2 | 14.49 | 16 | 16 | +2 (+14.29%) | 250,322 |
| 25 Sep 2013 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | GBX | 14 | 14 | 13.85 | 14 | 14 | 0.0 (0.0%) | 18,103 |
| 23 Sep 2013 | GBX | 13.25 | 14 | 13.02 | 14 | 14 | +0.75 (+5.66%) | 14,000 |
| 20 Sep 2013 | GBX | 13.25 | 13.685 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 7,184 |
| 19 Sep 2013 | GBX | 13.25 | 13.685 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 32,184 |
| 18 Sep 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | GBX | 13.25 | 13.5 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 50,000 |
| 16 Sep 2013 | GBX | 12.95 | 13 | 12.95 | 13 | 13 | +0.5 (+4%) | 30,000 |
| 13 Sep 2013 | GBX | 12.25 | 12.64 | 11.72 | 12.5 | 12.5 | +0.25 (+2.04%) | 12,000 |
