| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2013 | GBX | 12.25 | 12.4 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,012 |
| 11 Sep 2013 | GBX | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 67,347 |
| 10 Sep 2013 | GBX | 12.25 | 12.47 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 503,894 |
| 9 Sep 2013 | GBX | 12.25 | 12.75 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 125,821 |
| 6 Sep 2013 | GBX | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,279 |
| 5 Sep 2013 | GBX | 12.25 | 12.45 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 7,476 |
| 4 Sep 2013 | GBX | 12.25 | 12.45 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 8,032 |
| 3 Sep 2013 | GBX | 12.25 | 12.28 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 16,108 |
| 2 Sep 2013 | GBX | 12 | 12.5 | 11 | 12 | 12 | 0.0 (0.0%) | 45,059 |
| 30 Aug 2013 | GBX | 12.25 | 12.5 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 52,000 |
| 29 Aug 2013 | GBX | 11.5 | 12.75 | 11 | 12.25 | 12.25 | +0.75 (+6.52%) | 301,591 |
| 28 Aug 2013 | GBX | 11.7 | 11.7 | 10 | 11.5 | 11.5 | -0.5 (-4.17%) | 207,228 |
| 27 Aug 2013 | GBX | 12 | 12 | 10.55 | 12 | 12 | -0.25 (-2.04%) | 53,182 |
| 23 Aug 2013 | GBX | 12.25 | 12.25 | 11 | 12.25 | 12.25 | 0.0 (0.0%) | 158,333 |
| 22 Aug 2013 | GBX | 12 | 12.25 | 11.55 | 12.25 | 12.25 | +0.25 (+2.08%) | 90,000 |
| 21 Aug 2013 | GBX | 12 | 12 | 11.7 | 12 | 12 | 0.0 (0.0%) | 18,291 |
| 20 Aug 2013 | GBX | 12.045 | 12.045 | 11 | 12 | 12 | -0.5 (-4%) | 70,317 |
| 19 Aug 2013 | GBX | 12.5 | 12.5 | 11.7667 | 12.5 | 12.5 | 0.0 (0.0%) | 51,693 |
| 16 Aug 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | GBX | 12.5 | 12.5 | 9 | 12.5 | 12.5 | 0.0 (0.0%) | 8,571,429 |
| 14 Aug 2013 | GBX | 12.25 | 12.64 | 12.1 | 12.5 | 12.5 | +0.25 (+2.04%) | 112,621 |
| 13 Aug 2013 | GBX | 12.5 | 12.7 | 12.02 | 12.25 | 12.25 | -0.25 (-2%) | 57,650 |
| 12 Aug 2013 | GBX | 12.26 | 13 | 12.26 | 12.5 | 12.5 | +0.25 (+2.04%) | 79,300 |
| 9 Aug 2013 | GBX | 12.25 | 12.625 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 200 |
| 8 Aug 2013 | GBX | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 10,000 |
| 7 Aug 2013 | GBX | 12 | 12.3 | 11.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 140,048 |
| 6 Aug 2013 | GBX | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 5,000 |
| 5 Aug 2013 | GBX | 12 | 12.2 | 11.2 | 12 | 12 | 0.0 (0.0%) | 88,496 |
| 2 Aug 2013 | GBX | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 4,098 |
| 1 Aug 2013 | GBX | 12 | 12.2 | 11 | 12 | 12 | 0.0 (0.0%) | 16,533 |
