Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | +0.219 (+12.50%) | 100 |
3 Aug 2000 | USD | 1.9688 | 1.9688 | 1.75 | 1.75 | 1.75 | -0.219 (-11.11%) | 1,700 |
2 Aug 2000 | USD | 1.9688 | 1.9688 | 1.9688 | 1.9688 | 1.9688 | +0.369 (+23.05%) | 200 |
1 Aug 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 Jul 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 15,000 |
25 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
24 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 500 |
20 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 200 |
14 Jul 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 700 |
13 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |