Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.375 (+23.08%) | 300 |
7 Jul 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | -0.365 (-18.34%) | 2,000 |
4 Jul 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 100 |
30 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.312 (+18.52%) | 200 |
26 Jun 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 1.1875 | 1.75 | 1.1875 | 1.6875 | 1.6875 | -0.052 (-3.02%) | 9,700 |
22 Jun 2000 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.302 (+21.04%) | 500 |
21 Jun 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 1.4375 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.312 (-17.86%) | 8,400 |
16 Jun 2000 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | +0.25 (+16.67%) | 2,100 |
15 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | +0.005 (+0.33%) | 2,500 |
12 Jun 2000 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 1.495 | 1.495 | 1.495 | 1.495 | 1.495 | -0.13 (-8%) | 200 |
7 Jun 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
5 Jun 2000 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 1,500 |
2 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 2,000 |
31 May 2000 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |