Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2000 | USD | 1.625 | 2 | 1.625 | 2 | 2 | +0.406 (+25.49%) | 1,200 |
14 Apr 2000 | USD | 1.875 | 1.875 | 1.5938 | 1.5938 | 1.5938 | -0.281 (-15.00%) | 4,000 |
13 Apr 2000 | USD | 1.75 | 2.0625 | 1.75 | 1.875 | 1.875 | +0.5 (+36.36%) | 35,600 |
12 Apr 2000 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600 |
11 Apr 2000 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.188 (-12%) | 5,300 |
10 Apr 2000 | USD | 1.5 | 1.5625 | 1.5 | 1.5625 | 1.5625 | +0.25 (+19.05%) | 8,500 |
7 Apr 2000 | USD | 1.25 | 1.3125 | 1 | 1.3125 | 1.3125 | +0.188 (+16.67%) | 13,200 |
6 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 1 | 1.125 | 1 | 1.125 | 1.125 | +0.125 (+12.50%) | 12,500 |
3 Apr 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 1.125 | 1.125 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,600 |
29 Mar 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.115 (-10.22%) | 600 |
23 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 1.0313 | 1.125 | 1 | 1.125 | 1.125 | +0.094 (+9.09%) | 25,200 |
15 Mar 2000 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 1.0625 | 1.0625 | 1.0313 | 1.0313 | 1.0313 | -0.031 (-2.94%) | 4,100 |
13 Mar 2000 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 1,800 |
10 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 1 | 1 | 1 | 1 | 1 | -0.188 (-15.79%) | 8,500 |
8 Mar 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
7 Mar 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |