Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2000 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 21,100 |
3 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
1 Mar 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.188 (-13.04%) | 400 |
28 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 1.4688 | 1.4688 | 1.4375 | 1.4375 | 1.4375 | -0.031 (-2.13%) | 2,500 |
14 Feb 2000 | USD | 1.4688 | 1.5 | 1.4688 | 1.4688 | 1.4688 | -0.031 (-2.08%) | 1,100 |
11 Feb 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
10 Feb 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.031 (+2.12%) | 900 |
9 Feb 2000 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | -0.281 (-16.07%) | 100 |
7 Feb 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 1.4688 | 1.75 | 1.4688 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,300 |
1 Feb 2000 | USD | 2 | 2 | 2 | 2 | 2 | +0.438 (+28%) | 6,000 |
31 Jan 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
28 Jan 2000 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 2,300 |
27 Jan 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 0.0 (0.0%) | 0 |