| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 3,100 |
| 21 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 100 |
| 19 Jan 2000 | USD | 1.4375 | 1.6875 | 1.4375 | 1.5625 | 1.5625 | +0.25 (+19.05%) | 19,000 |
| 18 Jan 2000 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | -0.156 (-10.64%) | 1,000 |
| 17 Jan 2000 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 1.1875 | 1.4688 | 1.1563 | 1.4688 | 1.4688 | +0.406 (+38.24%) | 16,500 |
| 12 Jan 2000 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 11,000 |
| 11 Jan 2000 | USD | 1.375 | 1.4688 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 7,100 |
| 10 Jan 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 100 |
| 7 Jan 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
| 6 Jan 2000 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 700 |
| 5 Jan 2000 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.406 (-27.66%) | 4,100 |
| 4 Jan 2000 | USD | 1.4688 | 1.4688 | 1.4688 | 1.4688 | 1.4688 | +0.188 (+14.63%) | 5,000 |
| 3 Jan 2000 | USD | 1.0938 | 1.3125 | 1.0938 | 1.2813 | 1.2813 | +0.312 (+32.26%) | 6,600 |
| 31 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
| 30 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
| 29 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
| 28 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | -0.125 (-11.43%) | 2,000 |
| 27 Dec 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
| 24 Dec 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 1.0938 | +0.156 (+16.67%) | 500 |
| 20 Dec 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 16 Dec 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.031 (-3.23%) | 700 |
| 15 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
| 14 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
