Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 1.0938 | 1.0938 | 0.9688 | 0.9688 | 0.9688 | -0.094 (-8.82%) | 1,500 |
8 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,000 |
7 Dec 1999 | USD | 1.25 | 1.25 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 4,000 |
6 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 500 |
3 Dec 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 1,800 |
2 Dec 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.188 (+17.65%) | 600 |
1 Dec 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 1,000 |
30 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 200 |
26 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.188 (+17.65%) | 2,000 |
23 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.188 (-15%) | 1,000 |
22 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 5,000 |
18 Nov 1999 | USD | 1.0938 | 1.25 | 1.0313 | 1.125 | 1.125 | 0.0 (0.0%) | 37,000 |
17 Nov 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 1.25 | 1.25 | 1.0313 | 1.125 | 1.125 | -0.125 (-10%) | 13,000 |
12 Nov 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 1.25 | +0.188 (+17.65%) | 1,800 |
11 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | -0.312 (-22.73%) | 2,000 |
3 Nov 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |