Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.125 (+10%) | 2,800 |
28 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 1.0625 | 1.25 | 1.0625 | 1.25 | 1.25 | 0.0 (0.0%) | 4,000 |
25 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
22 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 1.125 | 1.25 | 1.0625 | 1.25 | 1.25 | 0.0 (0.0%) | 5,100 |
20 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.125 (+11.11%) | 15,000 |
15 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,000 |
14 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.312 (+33.33%) | 10,000 |
13 Oct 1999 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -0.312 (-25%) | 5,000 |
12 Oct 1999 | USD | 1.125 | 1.25 | 1.125 | 1.25 | 1.25 | +0.219 (+21.21%) | 10,000 |
11 Oct 1999 | USD | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 1.0313 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 1.125 | 1.125 | 1.0313 | 1.0313 | 1.0313 | -0.219 (-17.50%) | 4,000 |
7 Oct 1999 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.125 (+11.11%) | 1,000 |
6 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
4 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1.125 | -0.438 (-28%) | 11,500 |
27 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 0 |
24 Sep 1999 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 1,000 |
23 Sep 1999 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 4,500 |
22 Sep 1999 | USD | 1.6875 | 1.8125 | 1.6875 | 1.6875 | 1.6875 | -0.125 (-6.90%) | 2,000 |
21 Sep 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 0.0 (0.0%) | 0 |