USX:VRYYF - The Very Good Food Company Inc The Very Good Food Company Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 4.0 3.69 4.0 3.77 3.77 +0.111 (+3.03%) 97,803
28 May 2021 USD 4.0 3.62 3.62 3.659 3.659 -0.005 (-0.13%) 74,543
21 May 2021 USD 3.8075 3.47 3.475 3.6639 3.6639 +0.064 (+1.78%) 119,838
20 May 2021 USD 3.815 3.13 3.13 3.6 3.6 +0.170 (+4.96%) 67,086
19 May 2021 USD 3.67 3.1 3.65 3.43 3.43 -0.235 (-6.41%) 97,807
18 May 2021 USD 3.7 3.24 3.3147 3.665 3.665 +0.405 (+12.42%) 149,777
17 May 2021 USD 3.3725 3.24 3.33 3.26 3.26 +0.020 (+0.62%) 94,331
14 May 2021 USD 3.35 2.9759 3.3 3.24 3.24 +0.160 (+5.19%) 431,330
12 May 2021 USD 3.35 2.9759 3.3 3.08 3.08 -0.266 (-7.95%) 431,330
11 May 2021 USD 3.501 3.2 3.5 3.346 3.346 -0.180 (-5.10%) 239,078
10 May 2021 USD 3.72 3.51 3.65 3.526 3.526 -0.159 (-4.31%) 91,311
7 May 2021 USD 4.07 3.5 3.595 3.685 3.685 +0.075 (+2.08%) 204,852
6 May 2021 USD 3.86 3.6 3.655 3.61 3.61 -0.060 (-1.63%) 162,557
5 May 2021 USD 3.896 3.65 3.73 3.67 3.67 -0.087 (-2.32%) 69,431
4 May 2021 USD 3.87 3.65 3.78 3.757 3.757 -0.093 (-2.42%) 140,798
3 May 2021 USD 4.19 3.8 4.19 3.85 3.85 -0.120 (-3.02%) 121,421
30 Apr 2021 USD 4.21 3.96 4.13 3.97 3.97 -0.180 (-4.34%) 80,384
29 Apr 2021 USD 4.26 4.14 4.2 4.1501 4.1501 +0.120 (+2.98%) 96,779
27 Apr 2021 USD 4.16 3.9 4.05 4.03 4.03 -0.050 (-1.23%) 116,323
26 Apr 2021 USD 4.215 4.0 4.215 4.08 4.08 +0.130 (+3.29%) 102,274
23 Apr 2021 USD 4.0 3.68 3.82 3.95 3.95 +0.150 (+3.95%) 109,871
22 Apr 2021 USD 3.85 3.6315 3.79 3.8 3.8 +0.150 (+4.11%) 95,455
21 Apr 2021 USD 3.7596 3.5 3.685 3.65 3.65 +0.102 (+2.87%) 133,849
20 Apr 2021 USD 4.4 3.51 3.7 3.5482 3.5482 -0.226 (-6.00%) 231,074
19 Apr 2021 USD 4.78 3.62 4.78 3.7745 3.7745 -0.210 (-5.27%) 137,228
16 Apr 2021 USD 3.9825 3.63 3.85 3.9844 3.9844 +0.290 (+7.84%) 192,679
15 Apr 2021 USD 3.9825 3.63 3.85 3.6947 3.6947 -0.155 (-4.03%) 192,679
14 Apr 2021 USD 4.0 3.84 4.0 3.85 3.85 -0.006 (-0.15%) 114,005
13 Apr 2021 USD 3.958 3.78 3.9 3.8558 3.8558 -0.054 (-1.38%) 130,215
12 Apr 2021 USD 4.1 3.8 4.09 3.9099 3.9099 -0.200 (-4.87%) 167,645