USX:VRYYF - The Very Good Food Company Inc The Very Good Food Company Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Dec 2021 USD 0.98 0.98 0.91 0.9279 0.9279 -0.012 (-1.29%) 328,818
9 Dec 2021 USD 0.99 0.99 0.91 0.94 0.94 -0.004 (-0.43%) 333,891
8 Dec 2021 USD 0.98 0.99 0.92 0.9441 0.9441 -0.026 (-2.71%) 446,226
7 Dec 2021 USD 0.92 0.98 0.915 0.9704 0.9704 +0.09 (+10.27%) 604,771
6 Dec 2021 USD 0.8499 0.9226 0.8028 0.88 0.88 +0.046 (+5.47%) 582,560
3 Dec 2021 USD 0.85 0.865 0.8006 0.8344 0.8344 +0 (+0.01%) 641,039
2 Dec 2021 USD 0.85 0.89 0.83 0.8343 0.8343 -0.035 (-4.05%) 463,717
1 Dec 2021 USD 0.99 1 0.85 0.8695 0.8695 -0.011 (-1.19%) 976,582
30 Nov 2021 USD 0.93 0.941 0.8225 0.88 0.88 -0.061 (-6.48%) 2,529,221
29 Nov 2021 USD 1.08 1.08 0.94 0.941 0.941 -0.109 (-10.38%) 2,141,599
26 Nov 2021 USD 1.04 1.0588 1.02 1.05 1.05 -0.1 (-8.70%) 1,137,477
24 Nov 2021 USD 1.27 1.28 1.11 1.15 1.15 -0.07 (-5.74%) 1,477,171
23 Nov 2021 USD 1.29 1.33 1.22 1.22 1.22 -0.09 (-6.87%) 658,913
22 Nov 2021 USD 1.38 1.39 1.26 1.31 1.31 -0.04 (-2.96%) 755,531
19 Nov 2021 USD 1.28 1.43 1.24 1.35 1.35 +0.09 (+7.14%) 693,721
18 Nov 2021 USD 1.39 1.39 1.22 1.26 1.26 -0.12 (-8.70%) 1,037,445
17 Nov 2021 USD 1.48 1.5 1.37 1.38 1.38 -0.1 (-6.76%) 834,348
16 Nov 2021 USD 1.52 1.53 1.455 1.48 1.48 -0.04 (-2.63%) 674,990
15 Nov 2021 USD 1.55 1.553 1.51 1.52 1.52 -0.035 (-2.25%) 411,612
12 Nov 2021 USD 1.59 1.59 1.54 1.555 1.555 +0.01 (+0.65%) 236,684
11 Nov 2021 USD 1.54 1.56 1.51 1.545 1.545 -0.005 (-0.32%) 441,263
10 Nov 2021 USD 1.61 1.61 1.53 1.55 1.55 -0.06 (-3.73%) 566,817
9 Nov 2021 USD 1.66 1.6645 1.59 1.61 1.61 -0.03 (-1.83%) 397,915
8 Nov 2021 USD 1.67 1.68 1.63 1.64 1.64 -0.03 (-1.80%) 380,836
5 Nov 2021 USD 1.67 1.7099 1.63 1.67 1.67 +0.005 (+0.30%) 378,473
4 Nov 2021 USD 1.75 1.75 1.66 1.665 1.665 -0.085 (-4.86%) 374,371
3 Nov 2021 USD 1.7 1.75 1.64 1.75 1.75 +0.06 (+3.55%) 445,111
2 Nov 2021 USD 1.69 1.7 1.6 1.69 1.69 -0.01 (-0.59%) 492,911
1 Nov 2021 USD 1.69 1.75 1.67 1.7 1.7 +0.01 (+0.59%) 486,286
29 Oct 2021 USD 1.6 1.71 1.55 1.69 1.69 +0.11 (+6.96%) 588,944



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms