SGX:VSIW - HSI 26800 MB ECW220128 HSI 26800MBeCW220128
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
25 Jan 2022 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
24 Jan 2022 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
21 Jan 2022 SGD 0.001 0.001 0.001 0.001 0.001 -0.001 (-50%) 115,000
20 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
19 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
18 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
17 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
14 Jan 2022 SGD 0.004 0.002 0.004 0.002 0.002 -0.002 (-50%) 30,000
13 Jan 2022 SGD 0.004 0.003 0.004 0.004 0.004 +0.001 (+33.33%) 530,000
12 Jan 2022 SGD 0.003 0.002 0.002 0.003 0.003 +0.002 (+200%) 2,495,000
11 Jan 2022 SGD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 282,000
10 Jan 2022 SGD 0.002 0.001 0.002 0.001 0.001 0.0 (0.0%) 590,000
7 Jan 2022 SGD 0.001 0.001 0.001 0.001 0.001 -0.001 (-50%) 70,000
6 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
5 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 550,000
4 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
3 Jan 2022 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
31 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
30 Dec 2021 SGD 0.002 0.002 0.002 0.002 0.002 -0.003 (-60%) 730,000
29 Dec 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Dec 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Dec 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Dec 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Dec 2021 SGD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 150,000
22 Dec 2021 SGD 0.005 0.005 0.005 0.005 0.005 +0.001 (+25%) 100,000
21 Dec 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
20 Dec 2021 SGD 0.006 0.003 0.006 0.004 0.004 -0.004 (-50%) 13,440,000
17 Dec 2021 SGD 0.008 0.007 0.008 0.008 0.008 -0.002 (-20%) 1,150,000
16 Dec 2021 SGD 0.01 0.008 0.008 0.01 0.01 0.0 (0.0%) 6,395,000