VPC Specialty Lending Investme
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2024 |
GBX |
51.3 |
51.4 |
50.52 |
50.6 |
50.6 |
-0.4 (-0.78%)
|
30,623 |
| 22 Apr 2024 |
GBX |
51.6 |
51.8 |
50 |
51 |
51 |
-1.2 (-2.30%)
|
237,613 |
| 19 Apr 2024 |
GBX |
51.8 |
52.8 |
51.378 |
52.2 |
52.2 |
-0.4 (-0.76%)
|
162,475 |
| 18 Apr 2024 |
GBX |
51.6 |
53 |
51.089 |
52.6 |
52.6 |
+0.4 (+0.77%)
|
227,883 |
| 17 Apr 2024 |
GBX |
53.2 |
55 |
51.8 |
52.2 |
52.2 |
-1.8 (-3.33%)
|
497,549 |
| 16 Apr 2024 |
GBX |
52.8 |
54.003 |
52.4 |
54 |
54 |
0.0 (0.0%)
|
370,494 |
| 15 Apr 2024 |
GBX |
53.4 |
54 |
53 |
54 |
54 |
+0.6 (+1.12%)
|
474,832 |
| 12 Apr 2024 |
GBX |
53 |
54.8 |
53 |
53.4 |
53.4 |
-0.1 (-0.19%)
|
78,875 |
| 11 Apr 2024 |
GBX |
53.4 |
54 |
53.32 |
53.5 |
53.5 |
+0.3 (+0.56%)
|
168,605 |
| 10 Apr 2024 |
GBX |
53.2 |
55 |
53 |
53.2 |
53.2 |
-0.3 (-0.56%)
|
15,341 |
| 9 Apr 2024 |
GBX |
53 |
54.2 |
52.12 |
53.5 |
53.5 |
+0.9 (+1.71%)
|
492,354 |
| 8 Apr 2024 |
GBX |
54 |
54 |
52.6 |
52.6 |
52.6 |
-0.2 (-0.38%)
|
350,938 |
| 5 Apr 2024 |
GBX |
52.8 |
53.598 |
52.2 |
52.8 |
52.8 |
-1 (-1.86%)
|
301,774 |
| 4 Apr 2024 |
GBX |
53 |
54.8 |
52.525 |
53.8 |
53.8 |
+1.2 (+2.28%)
|
62,431 |
| 3 Apr 2024 |
GBX |
53 |
54.8 |
52.6 |
52.6 |
52.6 |
-0.4 (-0.75%)
|
77,317 |
| 2 Apr 2024 |
GBX |
53 |
54 |
52.8 |
53 |
53 |
0.0 (0.0%)
|
186,596 |
| 28 Mar 2024 |
GBX |
54 |
54.8 |
52.7 |
53 |
53 |
+0.4 (+0.76%)
|
204,532 |
| 27 Mar 2024 |
GBX |
54.4 |
54.49 |
52.4 |
52.6 |
52.6 |
-0.9 (-1.68%)
|
223,822 |
| 26 Mar 2024 |
GBX |
53.4 |
53.8 |
53 |
53.5 |
53.5 |
+1.1 (+2.10%)
|
660,458 |
| 25 Mar 2024 |
GBX |
52.4 |
54.7 |
52.4 |
52.4 |
52.4 |
+0.4 (+0.77%)
|
949,674 |
| 22 Mar 2024 |
GBX |
54.4 |
54.8 |
51.8 |
52 |
52 |
-1.4 (-2.62%)
|
331,148 |
| 21 Mar 2024 |
GBX |
54.8 |
54.8 |
51.6 |
53.4 |
53.4 |
+1.4 (+2.69%)
|
88,853 |
| 20 Mar 2024 |
GBX |
52 |
53.4 |
51.6 |
52 |
52 |
-1.4 (-2.62%)
|
110,603 |
| 19 Mar 2024 |
GBX |
52 |
54.8 |
51.632 |
53.4 |
53.4 |
+1.6 (+3.09%)
|
61,607 |
| 18 Mar 2024 |
GBX |
52.2 |
55 |
51.8 |
51.8 |
51.8 |
-1.2 (-2.26%)
|
362,326 |
| 15 Mar 2024 |
GBX |
52 |
54 |
51.91 |
53 |
53 |
+1.2 (+2.32%)
|
75,360 |
| 14 Mar 2024 |
GBX |
52 |
52.8 |
51.8 |
51.8 |
51.8 |
+0.4 (+0.78%)
|
550,574 |
| 13 Mar 2024 |
GBX |
53 |
55 |
51.4 |
51.4 |
51.4 |
-1.6 (-3.02%)
|
140,773 |
| 12 Mar 2024 |
GBX |
53 |
53 |
52.6 |
53 |
53 |
0.0 (0.0%)
|
333,370 |
| 11 Mar 2024 |
GBX |
52.4 |
55 |
52.4 |
53 |
53 |
+0.4 (+0.76%)
|
186,291 |
