Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 6,500 |
18 Aug 2021 | USD | 0.0031 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 168,816 |
17 Aug 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 30,000 |
16 Aug 2021 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | -0.001 (-18.37%) | 177,166 |
13 Aug 2021 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | -0 (-2%) | 125,000 |
12 Aug 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
11 Aug 2021 | USD | 0.0022 | 0.0053 | 0.0021 | 0.005 | 0.005 | +0.003 (+108.33%) | 1,237,946 |
10 Aug 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0024 | 0.0024 | -0.002 (-44.19%) | 227,945 |
6 Aug 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 10,000 |
5 Aug 2021 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 35,000 |
3 Aug 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 5,200 |
2 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0032 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 395,712 |
30 Jul 2021 | USD | 0.0042 | 0.005 | 0.0031 | 0.005 | 0.005 | +0 (+6.38%) | 392,800 |
29 Jul 2021 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 155,800 |
28 Jul 2021 | USD | 0.0056 | 0.0056 | 0.005 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 83,000 |
27 Jul 2021 | USD | 0.006 | 0.006 | 0.0041 | 0.0045 | 0.0045 | -0.002 (-25%) | 692,412 |
26 Jul 2021 | USD | 0.0042 | 0.0062 | 0.0042 | 0.006 | 0.006 | -0 (-1.64%) | 1,036,784 |
23 Jul 2021 | USD | 0.0065 | 0.0069 | 0.005 | 0.0061 | 0.0061 | -0 (-6.15%) | 1,007,128 |
22 Jul 2021 | USD | 0.012 | 0.012 | 0.0057 | 0.0065 | 0.0065 | -0.003 (-34.34%) | 5,565,879 |
21 Jul 2021 | USD | 0.0015 | 0.0159 | 0.0014 | 0.0099 | 0.0099 | +0.009 (+1314.29%) | 19,574,019 |
20 Jul 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-56.25%) | 2,347,750 |
19 Jul 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 3,170 |
16 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 11,945 |
15 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-31.25%) | 194,000 |
14 Jul 2021 | USD | 0.0016 | 0.0019 | 0.001 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 371,306 |
13 Jul 2021 | USD | 0.0025 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | -0 (-13.33%) | 1,913,784 |
12 Jul 2021 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 105,000 |