Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | +0.001 (+30.43%) | 51,200 |
30 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 49,500 |
28 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 2,500 |
25 Jun 2021 | USD | 0.0027 | 0.0033 | 0.0024 | 0.0027 | 0.0027 | 0.0 (0.0%) | 1,481,805 |
24 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-38.64%) | 30,000 |
23 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 30,000 |
22 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 13,500 |
18 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 32,273 |
16 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+53.85%) | 1,750 |
14 Jun 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 900 |
11 Jun 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 318,480 |
10 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.002 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | -0 (-12%) | 569,158 |
8 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+31.58%) | 50,000 |
7 Jun 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | +0 (+5.56%) | 100,800 |
4 Jun 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-41.94%) | 250,400 |
2 Jun 2021 | USD | 0.0028 | 0.0031 | 0.0028 | 0.0031 | 0.0031 | +0.001 (+24%) | 100,000 |
1 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 5,000 |
28 May 2021 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 63,000 |
27 May 2021 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 143,500 |