Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 21,000 |
13 Apr 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 400 |
8 Apr 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0036 | 0.0043 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 200,000 |
6 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.0043 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 26,000 |
1 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 800 |
31 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
30 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+42.86%) | 124,010 |
26 Mar 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 968,799 |
25 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 110,000 |
24 Mar 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 107,590 |
23 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-26.92%) | 3,000 |
19 Mar 2021 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 2,600 |
18 Mar 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 7,500 |
17 Mar 2021 | USD | 0.004 | 0.0068 | 0.004 | 0.0068 | 0.0068 | +0.003 (+74.36%) | 100,000 |
16 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 10,000 |
15 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | -0.002 (-27.27%) | 9,200 |
9 Mar 2021 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 1,688 |
5 Mar 2021 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.002 (+40%) | 9,811 |
4 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0043 | 0.0052 | 0.0038 | 0.004 | 0.004 | -0.001 (-23.08%) | 975,591 |