Vertex SPAC W291231 Recent Share Price (SGX:VT2W)

1 Followers SGX:VT2W - VERTEX TECH SPAC W291231 Vertex SPAC W291231
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
28 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
27 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
24 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
23 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
22 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	-0.05 (-20%)	4,920
21 Jun 2022	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
20 Jun 2022	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
17 Jun 2022	SGD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
16 Jun 2022	SGD	0.25	0.25	0.25	0.25	0.25	+0.05 (+25%)	150
15 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	60,000
14 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
13 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
9 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
8 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
7 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
6 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	900
3 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
2 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
1 Jun 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
31 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
30 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
27 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	-0.005 (-2.44%)	15,000
25 May 2022	SGD	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	0
24 May 2022	SGD	0.205	0.205	0.205	0.205	0.205	+0.005 (+2.50%)	1,530
23 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
20 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	300
19 May 2022	SGD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0