Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.004 | 0.014 | 0.004 | 0.014 | 0.014 | +0.007 (+100.00%) | 18,000 |
17 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.004 | 0.007 | 0.004 | 0.007 | 0.007 | +0.002 (+40%) | 240,000 |
12 Apr 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 323,780 |
11 Apr 2024 | SGD | 0.008 | 0.008 | 0.005 | 0.008 | 0.008 | -0.006 (-42.86%) | 410,000 |
9 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.009 (+180.00%) | 1,700 |
5 Apr 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.005 | 0.015 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 165,220 |
3 Apr 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.009 (-64.29%) | 5,600 |
1 Apr 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.004 | 0.014 | 0.004 | 0.014 | 0.014 | +0.008 (+133.33%) | 1,480 |
25 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 47,000 |
19 Mar 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.007 (-46.67%) | 3,000 |
14 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.003 | 0.015 | 0.003 | 0.015 | 0.015 | +0.007 (+87.50%) | 14,300 |