| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 120.13 | 120.18 | 119.45 | 119.96 | 119.96 | +1.47 (+1.24%) | 1,672,582 |
| 25 Sep 2024 | USD | 119.05 | 119.125 | 118.405 | 118.49 | 118.49 | -0.59 (-0.50%) | 1,654,500 |
| 24 Sep 2024 | USD | 118.82 | 119.09 | 118.328 | 119.08 | 119.08 | +0.8 (+0.68%) | 1,018,522 |
| 23 Sep 2024 | USD | 118.21 | 118.46 | 118.03 | 118.28 | 118.28 | +0.38 (+0.32%) | 1,003,943 |
| 20 Sep 2024 | USD | 117.96 | 118.18 | 117.37 | 117.9 | 117.9 | -0.86 (-0.72%) | 1,073,077 |
| 19 Sep 2024 | USD | 118.71 | 119.0924 | 118.08 | 118.76 | 118.76 | +2.07 (+1.77%) | 780,297 |
| 18 Sep 2024 | USD | 117.15 | 118.13 | 116.585 | 116.69 | 116.69 | -0.33 (-0.28%) | 1,042,080 |
| 17 Sep 2024 | USD | 117.42 | 117.64 | 116.59 | 117.02 | 117.02 | -0.07 (-0.06%) | 498,596 |
| 16 Sep 2024 | USD | 116.86 | 117.11 | 116.46 | 117.09 | 117.09 | +0.45 (+0.39%) | 1,080,778 |
| 13 Sep 2024 | USD | 116.23 | 116.85 | 116.23 | 116.64 | 116.64 | +0.61 (+0.53%) | 1,053,100 |
| 12 Sep 2024 | USD | 115.18 | 116.08 | 114.74 | 116.03 | 116.03 | +0.99 (+0.86%) | 1,141,200 |
| 11 Sep 2024 | USD | 114.07 | 115.2 | 112.49 | 115.04 | 115.04 | +0.93 (+0.82%) | 1,010,400 |
| 10 Sep 2024 | USD | 114.15 | 114.28 | 113.04 | 114.11 | 114.11 | +0.12 (+0.11%) | 2,004,300 |
| 9 Sep 2024 | USD | 113.75 | 114.32 | 113.42 | 113.99 | 113.99 | +1.16 (+1.03%) | 1,132,400 |
| 6 Sep 2024 | USD | 114.86 | 115.15 | 112.67 | 112.83 | 112.83 | -1.95 (-1.70%) | 1,151,000 |
| 5 Sep 2024 | USD | 115.08 | 115.46 | 114.35 | 114.78 | 114.78 | -0.2 (-0.17%) | 1,570,100 |
| 4 Sep 2024 | USD | 114.75 | 115.6 | 114.65 | 114.98 | 114.98 | -0.25 (-0.22%) | 1,048,900 |
| 3 Sep 2024 | USD | 116.91 | 116.95 | 114.78 | 115.23 | 115.23 | -2.31 (-1.97%) | 1,386,400 |
| 30 Aug 2024 | USD | 117.21 | 117.59 | 116.41 | 117.54 | 117.54 | +0.85 (+0.73%) | 548,000 |
| 29 Aug 2024 | USD | 117.03 | 117.6 | 116.54 | 116.69 | 116.69 | +0.17 (+0.15%) | 1,026,600 |
| 28 Aug 2024 | USD | 117.08 | 117.14 | 115.98 | 116.52 | 116.52 | -0.68 (-0.58%) | 1,126,900 |
| 27 Aug 2024 | USD | 116.87 | 117.32 | 116.65 | 117.2 | 117.2 | +0.34 (+0.29%) | 1,046,400 |
| 26 Aug 2024 | USD | 117.43 | 117.53 | 116.74 | 116.86 | 116.86 | -0.54 (-0.46%) | 985,000 |
| 23 Aug 2024 | USD | 116.5 | 117.45 | 116.44 | 117.4 | 117.4 | +1.68 (+1.45%) | 1,114,400 |
| 22 Aug 2024 | USD | 116.95 | 117.01 | 115.54 | 115.72 | 115.72 | -0.98 (-0.84%) | 828,300 |
| 21 Aug 2024 | USD | 116.42 | 116.84 | 116.15 | 116.7 | 116.7 | +0.67 (+0.58%) | 794,200 |
| 20 Aug 2024 | USD | 116.33 | 116.48 | 115.75 | 116.03 | 116.03 | -0.32 (-0.28%) | 721,800 |
| 19 Aug 2024 | USD | 115.44 | 116.38 | 115.36 | 116.35 | 116.35 | +1.18 (+1.02%) | 693,400 |
| 16 Aug 2024 | USD | 114.58 | 115.28 | 114.58 | 115.17 | 115.17 | +0.45 (+0.39%) | 548,200 |
| 15 Aug 2024 | USD | 114.03 | 114.81 | 114.01 | 114.72 | 114.72 | +1.67 (+1.48%) | 762,400 |
