| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 443.2 | 443.2 | 430 | 430 | 430 | 0.0 (0.0%) | 3,021 |
| 18 Apr 2024 | GBX | 430 | 444 | 430 | 430 | 430 | +6 (+1.42%) | 1,406 |
| 17 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | -79.5 (-15.79%) | 0 |
| 12 Apr 2024 | GBX | 503.5 | 503.5 | 503.5 | 503.5 | 503.5 | +79.5 (+18.75%) | 0 |
| 11 Apr 2024 | GBX | 424 | 424 | 404 | 424 | 424 | 0.0 (0.0%) | 19,792 |
| 10 Apr 2024 | GBX | 424 | 442 | 424 | 424 | 424 | 0.0 (0.0%) | 452 |
| 9 Apr 2024 | GBX | 424 | 440.8 | 424 | 424 | 424 | 0.0 (0.0%) | 907 |
| 8 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 424 | 440.8 | 424 | 424 | 424 | 0.0 (0.0%) | 600 |
| 2 Apr 2024 | GBX | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 424 | 424 | 424 | 424 | 424 | -6 (-1.40%) | 0 |
| 27 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | GBX | 430 | 448 | 430 | 430 | 430 | 0.0 (0.0%) | 1,750 |
| 25 Mar 2024 | GBX | 430 | 445.2 | 430 | 430 | 430 | 0.0 (0.0%) | 539 |
| 22 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | GBX | 430 | 442.8 | 430 | 430 | 430 | 0.0 (0.0%) | 8,933 |
| 20 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | -82.5 (-16.10%) | 0 |
| 19 Mar 2024 | GBX | 512.5 | 514 | 512.5 | 512.5 | 512.5 | +82.5 (+19.19%) | 665 |
| 18 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | -82.5 (-16.10%) | 0 |
| 15 Mar 2024 | GBX | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | +82.5 (+19.19%) | 227 |
| 14 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 100 |
| 13 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 1,986 |
| 12 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 1,135 |
| 7 Mar 2024 | GBX | 430 | 439.6 | 430 | 430 | 430 | 0.0 (0.0%) | 1,230 |
