| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 101.35 | 101.54 | 101.34 | 101.54 | 101.54 | +0.19 (+0.19%) | 28,200 |
| 26 Sep 2024 | USD | 101.255 | 101.35 | 101.183 | 101.35 | 101.35 | +0.14 (+0.14%) | 13,700 |
| 25 Sep 2024 | USD | 101.23 | 101.265 | 101.16 | 101.21 | 101.21 | -0.02 (-0.02%) | 17,400 |
| 24 Sep 2024 | USD | 101.05 | 101.3 | 101.025 | 101.23 | 101.23 | -0.06 (-0.06%) | 10,600 |
| 23 Sep 2024 | USD | 101.27 | 101.3 | 101.093 | 101.29 | 101.29 | +0.01 (+0.01%) | 22,200 |
| 20 Sep 2024 | USD | 101.2 | 101.41 | 101.14 | 101.28 | 101.28 | +0.08 (+0.08%) | 19,100 |
| 19 Sep 2024 | USD | 101.29 | 101.417 | 101.1 | 101.2 | 101.2 | -0.09 (-0.09%) | 31,500 |
| 18 Sep 2024 | USD | 101.29 | 101.47 | 101.21 | 101.29 | 101.29 | -0.02 (-0.02%) | 21,600 |
| 17 Sep 2024 | USD | 101.33 | 101.365 | 101.26 | 101.31 | 101.31 | +0.05 (+0.05%) | 33,000 |
| 16 Sep 2024 | USD | 101.4 | 101.4 | 101.25 | 101.26 | 101.26 | -0.03 (-0.03%) | 61,000 |
| 13 Sep 2024 | USD | 101.2 | 101.35 | 101.12 | 101.29 | 101.29 | +0.14 (+0.14%) | 17,400 |
| 12 Sep 2024 | USD | 101.2 | 101.2 | 101.02 | 101.15 | 101.15 | -0.01 (-0.01%) | 17,120 |
| 11 Sep 2024 | USD | 101.23 | 101.365 | 101.14 | 101.16 | 101.16 | -0.11 (-0.11%) | 21,000 |
| 10 Sep 2024 | USD | 101.01 | 101.27 | 100.995 | 101.27 | 101.27 | +0.25 (+0.25%) | 35,700 |
| 9 Sep 2024 | USD | 101 | 101.098 | 100.97 | 101.02 | 101.02 | -0.04 (-0.04%) | 21,600 |
| 6 Sep 2024 | USD | 100.96 | 101.11 | 100.845 | 101.06 | 101.06 | +0.15 (+0.15%) | 21,300 |
| 5 Sep 2024 | USD | 100.82 | 100.95 | 100.715 | 100.91 | 100.91 | +0.16 (+0.16%) | 36,900 |
| 4 Sep 2024 | USD | 100.75 | 100.854 | 100.64 | 100.75 | 100.75 | +0.11 (+0.11%) | 41,300 |
| 3 Sep 2024 | USD | 100.55 | 100.7 | 100.515 | 100.64 | 100.64 | +0.1 (+0.10%) | 20,600 |
| 30 Aug 2024 | USD | 100.65 | 100.68 | 100.5 | 100.54 | 100.54 | -0.09 (-0.09%) | 62,700 |
| 29 Aug 2024 | USD | 100.68 | 100.68 | 100.4 | 100.63 | 100.63 | -0.02 (-0.02%) | 36,300 |
| 28 Aug 2024 | USD | 100.72 | 100.76 | 100.61 | 100.65 | 100.65 | +0.005 (+0.0%) | 26,500 |
| 27 Aug 2024 | USD | 100.7 | 100.71 | 100.59 | 100.645 | 100.645 | -0.135 (-0.13%) | 24,900 |
| 26 Aug 2024 | USD | 100.89 | 100.89 | 100.72 | 100.78 | 100.78 | -0.11 (-0.11%) | 26,100 |
| 23 Aug 2024 | USD | 100.52 | 100.95 | 100.47 | 100.89 | 100.89 | +0.43 (+0.43%) | 16,896 |
| 22 Aug 2024 | USD | 100.5 | 100.6 | 100.36 | 100.46 | 100.46 | -0.12 (-0.12%) | 88,987 |
| 21 Aug 2024 | USD | 100.62 | 100.73 | 100.53 | 100.58 | 100.58 | -0.06 (-0.06%) | 28,700 |
| 20 Aug 2024 | USD | 100.51 | 100.64 | 100.505 | 100.64 | 100.64 | +0.22 (+0.22%) | 17,400 |
| 19 Aug 2024 | USD | 100.49 | 100.605 | 100.42 | 100.42 | 100.42 | 0.0 (0.0%) | 15,800 |
| 16 Aug 2024 | USD | 100.38 | 100.46 | 100.37 | 100.42 | 100.42 | +0.1 (+0.10%) | 13,500 |
