| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 100.89 | 100.89 | 100.32 | 100.32 | 100.32 | -0.27 (-0.27%) | 39,000 |
| 14 Aug 2024 | USD | 100.68 | 100.74 | 100.565 | 100.59 | 100.59 | +0.1 (+0.10%) | 62,000 |
| 13 Aug 2024 | USD | 100.54 | 100.69 | 100.49 | 100.49 | 100.49 | +0.08 (+0.08%) | 18,800 |
| 12 Aug 2024 | USD | 100.28 | 100.515 | 100.275 | 100.41 | 100.41 | +0.08 (+0.08%) | 31,000 |
| 9 Aug 2024 | USD | 100.32 | 100.43 | 100.29 | 100.33 | 100.33 | +0.12 (+0.12%) | 78,200 |
| 8 Aug 2024 | USD | 100.25 | 100.32 | 100.165 | 100.21 | 100.21 | -0.28 (-0.28%) | 169,600 |
| 7 Aug 2024 | USD | 100.81 | 100.92 | 100.48 | 100.49 | 100.49 | -0.52 (-0.51%) | 12,300 |
| 6 Aug 2024 | USD | 100.955 | 101.32 | 100.85 | 101.01 | 101.01 | +0.01 (+0.01%) | 59,100 |
| 5 Aug 2024 | USD | 101.26 | 101.85 | 101 | 101 | 101 | +0.175 (+0.17%) | 47,500 |
| 2 Aug 2024 | USD | 100.84 | 100.89 | 100.69 | 100.825 | 100.825 | +0.635 (+0.63%) | 33,800 |
| 1 Aug 2024 | USD | 100.22 | 100.46 | 100.18 | 100.19 | 100.19 | +0.05 (+0.05%) | 26,800 |
| 31 Jul 2024 | USD | 100.19 | 100.19 | 100.02 | 100.14 | 100.14 | +0.16 (+0.16%) | 10,600 |
| 30 Jul 2024 | USD | 100.12 | 100.12 | 99.92 | 99.98 | 99.98 | +0.01 (+0.01%) | 7,900 |
| 29 Jul 2024 | USD | 100.06 | 100.09 | 99.96 | 99.97 | 99.97 | +0.07 (+0.07%) | 19,400 |
| 26 Jul 2024 | USD | 99.92 | 99.98 | 99.9 | 99.9 | 99.9 | +0.03 (+0.03%) | 31,100 |
| 25 Jul 2024 | USD | 99.895 | 99.961 | 99.81 | 99.87 | 99.87 | +0.075 (+0.08%) | 7,000 |
| 24 Jul 2024 | USD | 99.95 | 100.09 | 99.785 | 99.795 | 99.795 | -0.075 (-0.08%) | 6,000 |
| 23 Jul 2024 | USD | 99.83 | 99.995 | 99.83 | 99.87 | 99.87 | -0.02 (-0.02%) | 24,900 |
| 22 Jul 2024 | USD | 99.9 | 100.07 | 99.85 | 99.89 | 99.89 | +0.04 (+0.04%) | 13,300 |
| 19 Jul 2024 | USD | 100.56 | 100.56 | 99.85 | 99.85 | 99.85 | -0.15 (-0.15%) | 28,211 |
| 18 Jul 2024 | USD | 99.94 | 100.029 | 99.94 | 100 | 100 | 0.0 (0.0%) | 15,800 |
| 17 Jul 2024 | USD | 100.07 | 100.24 | 99.965 | 100 | 100 | 0.0 (0.0%) | 29,100 |
| 16 Jul 2024 | USD | 100 | 100.069 | 99.95 | 100 | 100 | +0.12 (+0.12%) | 11,000 |
| 15 Jul 2024 | USD | 99.95 | 100.06 | 99.8 | 99.88 | 99.88 | -0.087 (-0.09%) | 31,100 |
| 12 Jul 2024 | USD | 99.95 | 99.98 | 99.9 | 99.967 | 99.967 | +0.122 (+0.12%) | 14,000 |
| 11 Jul 2024 | USD | 99.99 | 99.99 | 99.83 | 99.845 | 99.845 | +0.22 (+0.22%) | 18,100 |
| 10 Jul 2024 | USD | 99.55 | 99.65 | 99.53 | 99.625 | 99.625 | +0.055 (+0.06%) | 28,500 |
| 9 Jul 2024 | USD | 99.585 | 99.61 | 99.52 | 99.57 | 99.57 | +0.038 (+0.04%) | 39,400 |
| 8 Jul 2024 | USD | 99.64 | 99.64 | 99.52 | 99.532 | 99.532 | -0.118 (-0.12%) | 37,000 |
| 5 Jul 2024 | USD | 99.63 | 99.65 | 99.54 | 99.65 | 99.65 | +0.25 (+0.25%) | 24,400 |
