| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 99.52 | 99.52 | 99.335 | 99.425 | 99.425 | -0.08 (-0.08%) | 10,200 |
| 5 Apr 2024 | USD | 99.486 | 99.53 | 99.435 | 99.505 | 99.505 | -0.235 (-0.24%) | 5,800 |
| 4 Apr 2024 | USD | 99.65 | 99.89 | 99.575 | 99.74 | 99.74 | -0.739 (-0.74%) | 9,695 |
| 3 Apr 2024 | USD | 100.479 | 100.479 | 100.479 | 100.479 | 100.479 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 100.479 | 100.479 | 100.479 | 100.479 | 100.479 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 100.479 | 100.479 | 100.479 | 100.479 | 100.479 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 100.44 | 100.519 | 100.43 | 100.479 | 100.479 | -0.041 (-0.04%) | 15,400 |
| 27 Mar 2024 | USD | 100.39 | 100.545 | 100.37 | 100.52 | 100.52 | +0.065 (+0.06%) | 9,700 |
| 26 Mar 2024 | USD | 100.63 | 100.63 | 100.44 | 100.455 | 100.455 | -0.235 (-0.23%) | 30,900 |
| 25 Mar 2024 | USD | 100.98 | 100.98 | 100.63 | 100.69 | 100.69 | -0.48 (-0.47%) | 15,000 |
| 22 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 101.16 | 101.21 | 101.055 | 101.17 | 101.17 | 0.0 (0.0%) | 21,200 |
| 28 Feb 2024 | USD | 101.05 | 101.55 | 100.905 | 101.17 | 101.17 | +0.27 (+0.27%) | 53,700 |
| 27 Feb 2024 | USD | 100.86 | 100.925 | 100.815 | 100.9 | 100.9 | 0.0 (0.0%) | 8,000 |
| 26 Feb 2024 | USD | 101.11 | 101.11 | 100.837 | 100.9 | 100.9 | -0.05 (-0.05%) | 9,600 |
