| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 42.91 | 43.05 | 42.03 | 42.29 | 42.29 | -0.69 (-1.61%) | 900,200 |
| 9 Jan 2024 | USD | 43.77 | 43.77 | 42.3 | 42.98 | 42.98 | -0.7 (-1.60%) | 996,900 |
| 8 Jan 2024 | USD | 43.73 | 43.93 | 42.67 | 43.68 | 43.68 | -1.53 (-3.38%) | 1,027,500 |
| 5 Jan 2024 | USD | 46 | 46.47 | 44.73 | 45.21 | 45.21 | -0.67 (-1.46%) | 753,000 |
| 4 Jan 2024 | USD | 47.84 | 48.04 | 45.65 | 45.88 | 45.88 | -0.98 (-2.09%) | 675,100 |
| 3 Jan 2024 | USD | 45.35 | 47.51 | 44.79 | 46.86 | 46.86 | +1.65 (+3.65%) | 670,500 |
| 2 Jan 2024 | USD | 45.97 | 47.14 | 44.92 | 45.21 | 45.21 | -0.28 (-0.62%) | 594,100 |
| 29 Dec 2023 | USD | 46.5 | 46.9 | 45.46 | 45.49 | 45.49 | -1 (-2.15%) | 878,000 |
| 28 Dec 2023 | USD | 47.04 | 47.55 | 46.26 | 46.49 | 46.49 | -0.8 (-1.69%) | 1,019,700 |
| 27 Dec 2023 | USD | 47.81 | 48.07 | 47.18 | 47.29 | 47.29 | -0.44 (-0.92%) | 739,300 |
| 26 Dec 2023 | USD | 46.05 | 48.26 | 46.05 | 47.73 | 47.73 | +2.25 (+4.95%) | 919,900 |
| 22 Dec 2023 | USD | 45.43 | 47.17 | 45.28 | 45.48 | 45.48 | +0.45 (+1.00%) | 673,000 |
| 21 Dec 2023 | USD | 44.55 | 45.11 | 44.19 | 45.03 | 45.03 | +0.65 (+1.46%) | 551,400 |
| 20 Dec 2023 | USD | 45.87 | 46.1 | 44.24 | 44.38 | 44.38 | -1.01 (-2.23%) | 490,400 |
| 19 Dec 2023 | USD | 45.1 | 45.61 | 44.63 | 45.39 | 45.39 | +0.28 (+0.62%) | 621,400 |
| 18 Dec 2023 | USD | 45.01 | 46.59 | 44.96 | 45.11 | 45.11 | +0.62 (+1.39%) | 805,700 |
| 15 Dec 2023 | USD | 44.5 | 44.52 | 42.5 | 44.49 | 44.49 | +0.49 (+1.11%) | 4,665,900 |
| 14 Dec 2023 | USD | 43.64 | 44.87 | 43.43 | 44 | 44 | +1.74 (+4.12%) | 916,400 |
| 13 Dec 2023 | USD | 40.58 | 42.3 | 40 | 42.26 | 42.26 | +1.71 (+4.22%) | 755,900 |
| 12 Dec 2023 | USD | 41.75 | 41.95 | 40.01 | 40.55 | 40.55 | -2.07 (-4.86%) | 1,096,400 |
| 11 Dec 2023 | USD | 42.21 | 42.92 | 41.95 | 42.62 | 42.62 | +0.05 (+0.12%) | 611,900 |
| 8 Dec 2023 | USD | 42.22 | 43.34 | 42.16 | 42.57 | 42.57 | +0.19 (+0.45%) | 692,700 |
| 7 Dec 2023 | USD | 42.67 | 42.99 | 41.71 | 42.38 | 42.38 | +0.14 (+0.33%) | 628,600 |
| 6 Dec 2023 | USD | 43.5 | 44.12 | 42.17 | 42.24 | 42.24 | -1.53 (-3.50%) | 915,400 |
| 5 Dec 2023 | USD | 45.33 | 45.33 | 43.45 | 43.77 | 43.77 | -1.12 (-2.49%) | 750,900 |
| 4 Dec 2023 | USD | 44.44 | 45.54 | 44.14 | 44.89 | 44.89 | -0.19 (-0.42%) | 1,995,200 |
| 1 Dec 2023 | USD | 44.62 | 46.2 | 44.6 | 45.08 | 45.08 | +0.24 (+0.54%) | 792,600 |
| 30 Nov 2023 | USD | 45.39 | 46.48 | 44.3 | 44.84 | 44.84 | +0.19 (+0.43%) | 1,243,600 |
| 29 Nov 2023 | USD | 45.33 | 45.54 | 44.35 | 44.65 | 44.65 | -0.19 (-0.42%) | 909,300 |
| 28 Nov 2023 | USD | 45.34 | 46.28 | 44.75 | 44.84 | 44.84 | -0.52 (-1.15%) | 771,600 |
