| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 55.28 | 55.72 | 54.26 | 55.47 | 55.47 | +1.78 (+3.32%) | 718,400 |
| 12 Oct 2023 | USD | 55.22 | 55.22 | 52.53 | 53.69 | 53.69 | -0.24 (-0.45%) | 708,600 |
| 11 Oct 2023 | USD | 52.11 | 54.09 | 51.97 | 53.93 | 53.93 | +1.22 (+2.31%) | 680,400 |
| 10 Oct 2023 | USD | 51.47 | 52.71 | 51.04 | 52.71 | 52.71 | +1.59 (+3.11%) | 528,200 |
| 9 Oct 2023 | USD | 49.3 | 51.53 | 48.96 | 51.12 | 51.12 | +3.89 (+8.24%) | 721,200 |
| 6 Oct 2023 | USD | 46.27 | 47.97 | 45.85 | 47.23 | 47.23 | +1.25 (+2.72%) | 586,900 |
| 5 Oct 2023 | USD | 46.03 | 47.06 | 45.56 | 45.98 | 45.98 | -0.91 (-1.94%) | 860,400 |
| 4 Oct 2023 | USD | 50.2 | 50.2 | 46.63 | 46.89 | 46.89 | -4.26 (-8.33%) | 966,300 |
| 3 Oct 2023 | USD | 51 | 51.44 | 50.12 | 51.15 | 51.15 | -0.19 (-0.37%) | 752,400 |
| 2 Oct 2023 | USD | 54.75 | 55.11 | 50.85 | 51.34 | 51.34 | -4.08 (-7.36%) | 1,055,900 |
| 29 Sep 2023 | USD | 56.14 | 56.2 | 54.98 | 55.42 | 55.42 | -0.57 (-1.02%) | 559,500 |
| 28 Sep 2023 | USD | 55.42 | 56.83 | 55.29 | 55.99 | 55.99 | +0.68 (+1.23%) | 738,500 |
| 27 Sep 2023 | USD | 54.3 | 55.93 | 53.93 | 55.31 | 55.31 | +2.2 (+4.14%) | 1,070,200 |
| 26 Sep 2023 | USD | 52.96 | 53.71 | 52.8 | 53.11 | 53.11 | -0.51 (-0.95%) | 489,400 |
| 25 Sep 2023 | USD | 52.5 | 53.86 | 52.42 | 53.62 | 53.62 | +1.16 (+2.21%) | 535,600 |
| 22 Sep 2023 | USD | 53.04 | 54 | 52.24 | 52.46 | 52.46 | +0.22 (+0.42%) | 618,000 |
| 21 Sep 2023 | USD | 52.2 | 53.19 | 51.16 | 52.24 | 52.24 | +0.07 (+0.13%) | 826,400 |
| 20 Sep 2023 | USD | 52.04 | 53.46 | 52.04 | 52.17 | 52.17 | -0.66 (-1.25%) | 676,100 |
| 19 Sep 2023 | USD | 54.88 | 55 | 52.78 | 52.83 | 52.83 | -1.25 (-2.31%) | 789,400 |
| 18 Sep 2023 | USD | 54.48 | 54.99 | 53.16 | 54.08 | 54.08 | +0.43 (+0.80%) | 1,246,300 |
| 15 Sep 2023 | USD | 54.91 | 54.91 | 52.06 | 53.65 | 53.65 | -0.87 (-1.60%) | 4,421,100 |
| 14 Sep 2023 | USD | 55.16 | 57.47 | 53.98 | 54.52 | 54.52 | -4.43 (-7.51%) | 2,029,900 |
| 13 Sep 2023 | USD | 59.59 | 59.7 | 58.07 | 58.95 | 58.95 | -0.55 (-0.92%) | 502,600 |
| 12 Sep 2023 | USD | 57.87 | 59.67 | 57.85 | 59.5 | 59.5 | +2.29 (+4.00%) | 531,300 |
| 11 Sep 2023 | USD | 59.32 | 60.1 | 56.65 | 57.21 | 57.21 | -1.93 (-3.26%) | 595,700 |
| 8 Sep 2023 | USD | 60.03 | 60.49 | 58.78 | 59.14 | 59.14 | -0.8 (-1.33%) | 594,700 |
| 7 Sep 2023 | USD | 61.49 | 61.9 | 59.6 | 59.94 | 59.94 | -1.63 (-2.65%) | 517,800 |
| 6 Sep 2023 | USD | 60.67 | 61.85 | 60.43 | 61.57 | 61.57 | +0.61 (+1.00%) | 316,200 |
| 5 Sep 2023 | USD | 61.8 | 62.87 | 60.79 | 60.96 | 60.96 | -1.06 (-1.71%) | 566,500 |
| 1 Sep 2023 | USD | 61.13 | 62.34 | 60.76 | 62.02 | 62.02 | +1.73 (+2.87%) | 483,900 |
