| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 49.5 | 50.7 | 48.6 | 49.5 | 49.5 | -0.1 (-0.20%) | 5,729 |
| 8 Dec 2022 | INR | 50.35 | 50.4 | 48.9 | 49.6 | 49.6 | +0.15 (+0.30%) | 4,661 |
| 7 Dec 2022 | INR | 49 | 50 | 48.6 | 49.45 | 49.45 | +0.6 (+1.23%) | 6,918 |
| 6 Dec 2022 | INR | 52.2 | 52.65 | 48.5 | 48.85 | 48.85 | -3 (-5.79%) | 51,924 |
| 5 Dec 2022 | INR | 52.3 | 52.3 | 51.7 | 51.85 | 51.85 | -0.2 (-0.38%) | 4,332 |
| 2 Dec 2022 | INR | 52.2 | 52.2 | 50.15 | 52.05 | 52.05 | +0.05 (+0.10%) | 7,095 |
| 1 Dec 2022 | INR | 52.25 | 52.25 | 51.15 | 52 | 52 | +0.55 (+1.07%) | 7,347 |
| 30 Nov 2022 | INR | 51.65 | 51.95 | 49.65 | 51.45 | 51.45 | -0.1 (-0.19%) | 7,295 |
| 29 Nov 2022 | INR | 52 | 52.7 | 50.85 | 51.55 | 51.55 | -0.5 (-0.96%) | 5,699 |
| 28 Nov 2022 | INR | 52.2 | 52.7 | 49.05 | 52.05 | 52.05 | +0.35 (+0.68%) | 22,207 |
| 25 Nov 2022 | INR | 52 | 52.5 | 51 | 51.7 | 51.7 | 0.0 (0.0%) | 10,043 |
| 24 Nov 2022 | INR | 52.2 | 52.3 | 50.5 | 51.7 | 51.7 | 0.0 (0.0%) | 9,207 |
| 23 Nov 2022 | INR | 50.3 | 52.4 | 50.3 | 51.7 | 51.7 | -0.05 (-0.10%) | 7,036 |
| 22 Nov 2022 | INR | 50.3 | 51.9 | 49.25 | 51.75 | 51.75 | +1.25 (+2.48%) | 13,452 |
| 21 Nov 2022 | INR | 49.6 | 51.2 | 49.35 | 50.5 | 50.5 | -0.3 (-0.59%) | 8,223 |
| 18 Nov 2022 | INR | 51.5 | 51.5 | 50.25 | 50.8 | 50.8 | 0.0 (0.0%) | 5,722 |
| 17 Nov 2022 | INR | 51.95 | 51.95 | 50 | 50.8 | 50.8 | -0.65 (-1.26%) | 16,105 |
| 16 Nov 2022 | INR | 50 | 51.85 | 49.9 | 51.45 | 51.45 | +0.55 (+1.08%) | 7,606 |
| 15 Nov 2022 | INR | 50.65 | 51.5 | 49.5 | 50.9 | 50.9 | +1.6 (+3.25%) | 15,764 |
| 14 Nov 2022 | INR | 50.6 | 51.55 | 49.1 | 49.3 | 49.3 | -1.3 (-2.57%) | 7,099 |
| 11 Nov 2022 | INR | 49.8 | 51.35 | 49.8 | 50.6 | 50.6 | +1.75 (+3.58%) | 15,503 |
| 10 Nov 2022 | INR | 49 | 49.9 | 47.6 | 48.85 | 48.85 | -0.4 (-0.81%) | 7,496 |
| 9 Nov 2022 | INR | 49.95 | 49.95 | 49 | 49.25 | 49.25 | -0.05 (-0.10%) | 8,049 |
| 7 Nov 2022 | INR | 50 | 51.3 | 49.05 | 49.3 | 49.3 | -0.95 (-1.89%) | 14,607 |
| 4 Nov 2022 | INR | 50 | 50.5 | 49.65 | 50.25 | 50.25 | +0.75 (+1.52%) | 3,525 |
| 3 Nov 2022 | INR | 50.9 | 50.9 | 49 | 49.5 | 49.5 | -1.2 (-2.37%) | 9,477 |
| 2 Nov 2022 | INR | 51.25 | 51.25 | 49.4 | 50.7 | 50.7 | -0.1 (-0.20%) | 3,604 |
| 1 Nov 2022 | INR | 50 | 51.4 | 49.3 | 50.8 | 50.8 | +0.4 (+0.79%) | 2,521 |
| 31 Oct 2022 | INR | 51.05 | 52.4 | 49.75 | 50.4 | 50.4 | -1.85 (-3.54%) | 11,075 |
| 28 Oct 2022 | INR | 47.9 | 53.9 | 45.3 | 52.25 | 52.25 | +4.9 (+10.35%) | 80,930 |
