| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 53 | 53 | 46.6 | 47.35 | 47.35 | -4.6 (-8.85%) | 67,674 |
| 25 Oct 2022 | INR | 52.55 | 52.95 | 51.1 | 51.95 | 51.95 | -0.05 (-0.10%) | 5,434 |
| 24 Oct 2022 | INR | 52.35 | 53.75 | 51.75 | 52 | 52 | -0.3 (-0.57%) | 3,904 |
| 21 Oct 2022 | INR | 55.75 | 55.75 | 51.25 | 52.3 | 52.3 | -2.6 (-4.74%) | 18,779 |
| 20 Oct 2022 | INR | 53.6 | 55.2 | 52.2 | 54.9 | 54.9 | +0.45 (+0.83%) | 31,841 |
| 19 Oct 2022 | INR | 51.8 | 55 | 51.8 | 54.45 | 54.45 | +2.65 (+5.12%) | 29,407 |
| 18 Oct 2022 | INR | 51.6 | 51.9 | 50.85 | 51.8 | 51.8 | +1.1 (+2.17%) | 13,080 |
| 17 Oct 2022 | INR | 50.4 | 51.4 | 49.55 | 50.7 | 50.7 | +0.05 (+0.10%) | 4,630 |
| 14 Oct 2022 | INR | 51.8 | 51.8 | 50.2 | 50.65 | 50.65 | +0.35 (+0.70%) | 7,995 |
| 13 Oct 2022 | INR | 52.45 | 52.45 | 49.65 | 50.3 | 50.3 | -1.7 (-3.27%) | 13,709 |
| 12 Oct 2022 | INR | 52.95 | 53.4 | 51.6 | 52 | 52 | 0.0 (0.0%) | 5,784 |
| 11 Oct 2022 | INR | 53 | 53.5 | 51.1 | 52 | 52 | -0.8 (-1.52%) | 9,892 |
| 10 Oct 2022 | INR | 52.3 | 52.85 | 51 | 52.8 | 52.8 | +0.55 (+1.05%) | 4,270 |
| 7 Oct 2022 | INR | 52.5 | 52.9 | 51.7 | 52.25 | 52.25 | +0.15 (+0.29%) | 1,735 |
| 6 Oct 2022 | INR | 53.9 | 53.95 | 51.6 | 52.1 | 52.1 | -0.6 (-1.14%) | 6,658 |
| 4 Oct 2022 | INR | 52 | 52.85 | 51.2 | 52.7 | 52.7 | +1.5 (+2.93%) | 4,339 |
| 3 Oct 2022 | INR | 51.95 | 52.2 | 50.05 | 51.2 | 51.2 | +0.5 (+0.99%) | 2,809 |
| 30 Sep 2022 | INR | 51.85 | 52.9 | 50.45 | 50.7 | 50.7 | +0.1 (+0.20%) | 9,061 |
| 29 Sep 2022 | INR | 52 | 52.85 | 50.4 | 50.6 | 50.6 | -0.9 (-1.75%) | 4,998 |
| 28 Sep 2022 | INR | 51 | 52.65 | 50.7 | 51.5 | 51.5 | +0.65 (+1.28%) | 12,034 |
| 27 Sep 2022 | INR | 53.85 | 55.35 | 50.55 | 50.85 | 50.85 | -4.05 (-7.38%) | 48,823 |
| 26 Sep 2022 | INR | 53.1 | 55.25 | 51 | 54.9 | 54.9 | +1.05 (+1.95%) | 24,832 |
| 23 Sep 2022 | INR | 54 | 55.7 | 51.9 | 53.85 | 53.85 | -0.7 (-1.28%) | 12,822 |
| 22 Sep 2022 | INR | 53.5 | 54.9 | 52.05 | 54.55 | 54.55 | +1.45 (+2.73%) | 8,349 |
| 21 Sep 2022 | INR | 52.9 | 54.95 | 52 | 53.1 | 53.1 | +0.15 (+0.28%) | 12,717 |
| 20 Sep 2022 | INR | 53.1 | 53.95 | 52.6 | 52.95 | 52.95 | 0.0 (0.0%) | 23,323 |
| 19 Sep 2022 | INR | 52.95 | 53.65 | 50.6 | 52.95 | 52.95 | +1.9 (+3.72%) | 12,211 |
| 16 Sep 2022 | INR | 54.95 | 55 | 50.5 | 51.05 | 51.05 | -3.3 (-6.07%) | 45,331 |
| 15 Sep 2022 | INR | 55.9 | 55.9 | 51.75 | 54.35 | 54.35 | +0.4 (+0.74%) | 31,752 |
| 14 Sep 2022 | INR | 51.05 | 55.4 | 51.05 | 53.95 | 53.95 | +0.85 (+1.60%) | 30,463 |
