| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 47.5 | 48.45 | 46 | 46.75 | 46.75 | -0.4 (-0.85%) | 7,212 |
| 27 Jul 2022 | INR | 47.45 | 47.9 | 46.9 | 47.15 | 47.15 | +0.7 (+1.51%) | 1,637 |
| 26 Jul 2022 | INR | 48.95 | 49.35 | 46.05 | 46.45 | 46.45 | -1.6 (-3.33%) | 5,431 |
| 25 Jul 2022 | INR | 48 | 49.3 | 47 | 48.05 | 48.05 | -0.2 (-0.41%) | 1,140 |
| 22 Jul 2022 | INR | 49.7 | 49.7 | 46.85 | 48.25 | 48.25 | -0.45 (-0.92%) | 6,771 |
| 21 Jul 2022 | INR | 49.4 | 49.6 | 47.4 | 48.7 | 48.7 | +0.3 (+0.62%) | 5,889 |
| 20 Jul 2022 | INR | 47.1 | 49.5 | 46.5 | 48.4 | 48.4 | +0.6 (+1.26%) | 13,058 |
| 19 Jul 2022 | INR | 47.3 | 47.95 | 47.25 | 47.8 | 47.8 | +0.5 (+1.06%) | 3,188 |
| 18 Jul 2022 | INR | 47.8 | 47.8 | 44.35 | 47.3 | 47.3 | +1.6 (+3.50%) | 10,592 |
| 15 Jul 2022 | INR | 46.05 | 46.6 | 44.3 | 45.7 | 45.7 | -0.6 (-1.30%) | 3,405 |
| 14 Jul 2022 | INR | 46.3 | 46.95 | 45.1 | 46.3 | 46.3 | +0.3 (+0.65%) | 4,882 |
| 13 Jul 2022 | INR | 46.95 | 46.95 | 45.2 | 46 | 46 | +0.05 (+0.11%) | 1,884 |
| 12 Jul 2022 | INR | 47 | 47 | 44.5 | 45.95 | 45.95 | -0.3 (-0.65%) | 10,056 |
| 11 Jul 2022 | INR | 46.75 | 47.8 | 45.1 | 46.25 | 46.25 | -0.4 (-0.86%) | 3,255 |
| 8 Jul 2022 | INR | 46.25 | 47.75 | 46.25 | 46.65 | 46.65 | +0.9 (+1.97%) | 4,081 |
| 7 Jul 2022 | INR | 47.55 | 48.7 | 45.05 | 45.75 | 45.75 | -1.35 (-2.87%) | 4,176 |
| 6 Jul 2022 | INR | 49.2 | 49.2 | 46.55 | 47.1 | 47.1 | 0.0 (0.0%) | 2,049 |
| 5 Jul 2022 | INR | 45.05 | 49.4 | 44.65 | 47.1 | 47.1 | +2.55 (+5.72%) | 9,830 |
| 4 Jul 2022 | INR | 45 | 45 | 42.95 | 44.55 | 44.55 | -0.1 (-0.22%) | 3,616 |
| 1 Jul 2022 | INR | 44.5 | 44.95 | 42.7 | 44.65 | 44.65 | +1.35 (+3.12%) | 4,981 |
| 30 Jun 2022 | INR | 44.6 | 44.6 | 42.3 | 43.3 | 43.3 | -0.9 (-2.04%) | 6,507 |
| 29 Jun 2022 | INR | 43.8 | 44.65 | 43.75 | 44.2 | 44.2 | 0.0 (0.0%) | 910 |
| 28 Jun 2022 | INR | 44.75 | 44.95 | 43.5 | 44.2 | 44.2 | -0.5 (-1.12%) | 2,311 |
| 27 Jun 2022 | INR | 46.35 | 46.35 | 44.05 | 44.7 | 44.7 | -0.15 (-0.33%) | 823 |
| 24 Jun 2022 | INR | 44.55 | 44.95 | 44 | 44.85 | 44.85 | +0.55 (+1.24%) | 3,727 |
| 23 Jun 2022 | INR | 43.7 | 44.4 | 42.3 | 44.3 | 44.3 | +0.8 (+1.84%) | 10,737 |
| 22 Jun 2022 | INR | 44 | 44.45 | 42.5 | 43.5 | 43.5 | -1 (-2.25%) | 2,112 |
| 21 Jun 2022 | INR | 45.85 | 45.85 | 43.45 | 44.5 | 44.5 | -0.05 (-0.11%) | 9,797 |
| 20 Jun 2022 | INR | 44.55 | 45 | 42.3 | 44.55 | 44.55 | +0.3 (+0.68%) | 10,322 |
| 17 Jun 2022 | INR | 45 | 45 | 42.35 | 44.25 | 44.25 | -0.4 (-0.90%) | 10,272 |
