| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 46.65 | 48 | 43.5 | 44.65 | 44.65 | -1.3 (-2.83%) | 5,127 |
| 15 Jun 2022 | INR | 48.95 | 48.95 | 44.2 | 45.95 | 45.95 | -0.05 (-0.11%) | 15,799 |
| 14 Jun 2022 | INR | 46.7 | 48 | 46 | 46 | 46 | -0.4 (-0.86%) | 9,173 |
| 13 Jun 2022 | INR | 47 | 48 | 45.05 | 46.4 | 46.4 | -1.45 (-3.03%) | 21,715 |
| 10 Jun 2022 | INR | 47.9 | 51.4 | 47.3 | 47.85 | 47.85 | -1 (-2.05%) | 8,824 |
| 9 Jun 2022 | INR | 48 | 50.5 | 48 | 48.85 | 48.85 | 0.0 (0.0%) | 4,087 |
| 8 Jun 2022 | INR | 49.3 | 50.05 | 48.5 | 48.85 | 48.85 | -0.75 (-1.51%) | 6,552 |
| 7 Jun 2022 | INR | 50.85 | 50.85 | 49 | 49.6 | 49.6 | -0.45 (-0.90%) | 8,431 |
| 6 Jun 2022 | INR | 49.9 | 50.55 | 49 | 50.05 | 50.05 | -0.45 (-0.89%) | 11,765 |
| 3 Jun 2022 | INR | 51.95 | 51.95 | 50 | 50.5 | 50.5 | +0.7 (+1.41%) | 6,979 |
| 2 Jun 2022 | INR | 48.5 | 51.4 | 48.1 | 49.8 | 49.8 | -0.2 (-0.40%) | 12,517 |
| 1 Jun 2022 | INR | 51 | 51.75 | 49.5 | 50 | 50 | -0.95 (-1.86%) | 19,336 |
| 31 May 2022 | INR | 53.5 | 53.5 | 50 | 50.95 | 50.95 | -1.3 (-2.49%) | 19,410 |
| 30 May 2022 | INR | 53.85 | 53.85 | 50.25 | 52.25 | 52.25 | +0.45 (+0.87%) | 32,365 |
| 27 May 2022 | INR | 54.4 | 54.4 | 51 | 51.8 | 51.8 | +0.2 (+0.39%) | 12,021 |
| 26 May 2022 | INR | 52.5 | 52.5 | 48 | 51.6 | 51.6 | +0.45 (+0.88%) | 14,791 |
| 25 May 2022 | INR | 52.9 | 52.9 | 49 | 51.15 | 51.15 | -0.5 (-0.97%) | 17,925 |
| 24 May 2022 | INR | 51.25 | 53.35 | 50.1 | 51.65 | 51.65 | +0.4 (+0.78%) | 3,295 |
| 23 May 2022 | INR | 52.1 | 52.9 | 50.3 | 51.25 | 51.25 | -0.7 (-1.35%) | 6,328 |
| 20 May 2022 | INR | 52.6 | 55.65 | 50.6 | 51.95 | 51.95 | +0.1 (+0.19%) | 30,346 |
| 19 May 2022 | INR | 53.1 | 53.1 | 50.3 | 51.85 | 51.85 | -1.25 (-2.35%) | 14,504 |
| 18 May 2022 | INR | 54.85 | 57.9 | 51.9 | 53.1 | 53.1 | +0.75 (+1.43%) | 40,971 |
| 17 May 2022 | INR | 51.25 | 53 | 51.25 | 52.35 | 52.35 | +1.1 (+2.15%) | 11,969 |
| 16 May 2022 | INR | 53.5 | 53.5 | 49.1 | 51.25 | 51.25 | -0.3 (-0.58%) | 10,917 |
| 13 May 2022 | INR | 52.85 | 53.95 | 50.2 | 51.55 | 51.55 | +1.95 (+3.93%) | 16,481 |
| 12 May 2022 | INR | 52.05 | 54.7 | 48 | 49.6 | 49.6 | -3.1 (-5.88%) | 22,342 |
| 11 May 2022 | INR | 56.95 | 57.6 | 51 | 52.7 | 52.7 | -4.25 (-7.46%) | 23,029 |
| 10 May 2022 | INR | 55.5 | 57.85 | 52.65 | 56.95 | 56.95 | +2.85 (+5.27%) | 46,720 |
| 9 May 2022 | INR | 54 | 54.95 | 51.25 | 54.1 | 54.1 | -0.85 (-1.55%) | 24,342 |
| 6 May 2022 | INR | 55.15 | 57 | 53.5 | 54.95 | 54.95 | -2.2 (-3.85%) | 33,399 |
