| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 58.7 | 60.4 | 53 | 57.15 | 57.15 | -0.45 (-0.78%) | 36,059 |
| 4 May 2022 | INR | 61.4 | 61.4 | 56.6 | 57.6 | 57.6 | -1.15 (-1.96%) | 43,473 |
| 2 May 2022 | INR | 61 | 61 | 56.25 | 58.75 | 58.75 | -1.55 (-2.57%) | 57,410 |
| 29 Apr 2022 | INR | 57 | 65 | 55.5 | 60.3 | 60.3 | +3.45 (+6.07%) | 506,210 |
| 28 Apr 2022 | INR | 58.2 | 58.2 | 54.5 | 56.85 | 56.85 | +0.75 (+1.34%) | 54,581 |
| 27 Apr 2022 | INR | 56.3 | 56.75 | 53 | 56.1 | 56.1 | +1.6 (+2.94%) | 76,898 |
| 26 Apr 2022 | INR | 55.5 | 58 | 52.5 | 54.5 | 54.5 | +3.35 (+6.55%) | 90,916 |
| 25 Apr 2022 | INR | 49.9 | 52.55 | 47.6 | 51.15 | 51.15 | +2.3 (+4.71%) | 74,409 |
| 22 Apr 2022 | INR | 49 | 49.05 | 44.3 | 48.85 | 48.85 | -0.1 (-0.20%) | 11,155 |
| 21 Apr 2022 | INR | 49.95 | 49.95 | 48 | 48.95 | 48.95 | +0.3 (+0.62%) | 10,323 |
| 20 Apr 2022 | INR | 48.4 | 49.95 | 47.6 | 48.65 | 48.65 | -0.05 (-0.10%) | 16,599 |
| 19 Apr 2022 | INR | 49 | 49.8 | 47.1 | 48.7 | 48.7 | +0.2 (+0.41%) | 10,074 |
| 18 Apr 2022 | INR | 49 | 49.9 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 18,984 |
| 13 Apr 2022 | INR | 49.95 | 49.95 | 47.05 | 49 | 49 | +0.25 (+0.51%) | 13,731 |
| 12 Apr 2022 | INR | 49.05 | 49.9 | 46.5 | 48.75 | 48.75 | -0.05 (-0.10%) | 14,790 |
| 11 Apr 2022 | INR | 48 | 49.3 | 47.9 | 48.8 | 48.8 | +0.4 (+0.83%) | 7,839 |
| 8 Apr 2022 | INR | 47 | 48.75 | 46 | 48.4 | 48.4 | +1.6 (+3.42%) | 23,969 |
| 7 Apr 2022 | INR | 46.45 | 48.45 | 45.4 | 46.8 | 46.8 | +0.35 (+0.75%) | 9,495 |
| 6 Apr 2022 | INR | 47.3 | 47.3 | 44.6 | 46.45 | 46.45 | +0.5 (+1.09%) | 11,628 |
| 5 Apr 2022 | INR | 46 | 47.35 | 41.1 | 45.95 | 45.95 | +0.1 (+0.22%) | 14,602 |
| 4 Apr 2022 | INR | 44.95 | 46.5 | 43 | 45.85 | 45.85 | +1.9 (+4.32%) | 10,388 |
| 1 Apr 2022 | INR | 43 | 44.7 | 41.8 | 43.95 | 43.95 | +1.25 (+2.93%) | 20,513 |
| 31 Mar 2022 | INR | 44 | 45.2 | 41.6 | 42.7 | 42.7 | -1.05 (-2.40%) | 10,751 |
| 30 Mar 2022 | INR | 44.5 | 44.5 | 42.6 | 43.75 | 43.75 | +0.05 (+0.11%) | 3,941 |
| 29 Mar 2022 | INR | 44.6 | 45.75 | 43.3 | 43.7 | 43.7 | -0.8 (-1.80%) | 13,796 |
| 28 Mar 2022 | INR | 45 | 45.25 | 40.1 | 44.5 | 44.5 | -2 (-4.30%) | 18,911 |
| 25 Mar 2022 | INR | 47.15 | 47.4 | 46 | 46.5 | 46.5 | +0.3 (+0.65%) | 4,511 |
| 24 Mar 2022 | INR | 47.5 | 48.6 | 45 | 46.2 | 46.2 | -1.35 (-2.84%) | 18,762 |
| 23 Mar 2022 | INR | 48 | 49.2 | 46.6 | 47.55 | 47.55 | -0.65 (-1.35%) | 6,082 |
| 22 Mar 2022 | INR | 45.5 | 49.5 | 44 | 48.2 | 48.2 | +1.95 (+4.22%) | 13,209 |
