| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 47.65 | 49.9 | 44.6 | 46.25 | 46.25 | -2.7 (-5.52%) | 35,573 |
| 17 Mar 2022 | INR | 49 | 49.95 | 48.3 | 48.95 | 48.95 | +0.45 (+0.93%) | 11,552 |
| 16 Mar 2022 | INR | 49.25 | 50.35 | 47.7 | 48.5 | 48.5 | -0.6 (-1.22%) | 18,048 |
| 15 Mar 2022 | INR | 49.35 | 51.5 | 48 | 49.1 | 49.1 | +1.65 (+3.48%) | 52,867 |
| 14 Mar 2022 | INR | 49.85 | 49.85 | 47.3 | 47.45 | 47.45 | -1.4 (-2.87%) | 12,162 |
| 11 Mar 2022 | INR | 49.35 | 49.35 | 47.15 | 48.85 | 48.85 | +0.3 (+0.62%) | 12,777 |
| 10 Mar 2022 | INR | 49.4 | 49.4 | 46.9 | 48.55 | 48.55 | +0.45 (+0.94%) | 9,795 |
| 9 Mar 2022 | INR | 48.2 | 49 | 47 | 48.1 | 48.1 | +0.55 (+1.16%) | 7,865 |
| 8 Mar 2022 | INR | 45.75 | 47.95 | 44.9 | 47.55 | 47.55 | +2.05 (+4.51%) | 5,572 |
| 7 Mar 2022 | INR | 47 | 47 | 44 | 45.5 | 45.5 | -0.9 (-1.94%) | 3,826 |
| 4 Mar 2022 | INR | 48 | 48 | 45.6 | 46.4 | 46.4 | -0.85 (-1.80%) | 6,516 |
| 3 Mar 2022 | INR | 49 | 50.85 | 46.7 | 47.25 | 47.25 | -0.45 (-0.94%) | 7,378 |
| 2 Mar 2022 | INR | 47.8 | 47.8 | 44.3 | 47.7 | 47.7 | +0.4 (+0.85%) | 10,427 |
| 28 Feb 2022 | INR | 45.9 | 47.95 | 43.6 | 47.3 | 47.3 | +2.3 (+5.11%) | 18,233 |
| 25 Feb 2022 | INR | 39.6 | 46 | 39.6 | 45 | 45 | +2.65 (+6.26%) | 12,410 |
| 24 Feb 2022 | INR | 42.6 | 46.9 | 42.1 | 42.35 | 42.35 | -3.3 (-7.23%) | 19,375 |
| 23 Feb 2022 | INR | 47 | 48.45 | 43.1 | 45.65 | 45.65 | -0.25 (-0.54%) | 9,637 |
| 22 Feb 2022 | INR | 48 | 48 | 45 | 45.9 | 45.9 | -2.25 (-4.67%) | 21,197 |
| 21 Feb 2022 | INR | 49.2 | 50.05 | 47.1 | 48.15 | 48.15 | -1.55 (-3.12%) | 14,465 |
| 18 Feb 2022 | INR | 52 | 52 | 48.65 | 49.7 | 49.7 | -1.6 (-3.12%) | 5,839 |
| 17 Feb 2022 | INR | 50.55 | 52.25 | 49 | 51.3 | 51.3 | +0.95 (+1.89%) | 18,983 |
| 16 Feb 2022 | INR | 49.6 | 52.9 | 49.6 | 50.35 | 50.35 | +0.65 (+1.31%) | 7,390 |
| 15 Feb 2022 | INR | 49 | 50.5 | 48.5 | 49.7 | 49.7 | +1.15 (+2.37%) | 12,514 |
| 14 Feb 2022 | INR | 51.65 | 51.65 | 47.6 | 48.55 | 48.55 | -3.25 (-6.27%) | 35,865 |
| 11 Feb 2022 | INR | 53.85 | 53.85 | 50 | 51.8 | 51.8 | -1.05 (-1.99%) | 18,282 |
| 10 Feb 2022 | INR | 54.5 | 54.7 | 52.15 | 52.85 | 52.85 | -0.3 (-0.56%) | 10,828 |
| 9 Feb 2022 | INR | 53.1 | 54.4 | 52.55 | 53.15 | 53.15 | -0.95 (-1.76%) | 27,011 |
| 8 Feb 2022 | INR | 54.9 | 55.85 | 53.05 | 54.1 | 54.1 | 0.0 (0.0%) | 47,401 |
| 7 Feb 2022 | INR | 50.25 | 54.8 | 50.25 | 54.1 | 54.1 | +3.85 (+7.66%) | 117,164 |
| 4 Feb 2022 | INR | 51 | 51.1 | 49.55 | 50.25 | 50.25 | +0.3 (+0.60%) | 5,118 |
